時価総額 $2.27T
0.6%
ボリューム24h $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
硬貨
28.429
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
Aug-08 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
Aug-07 2024 | $0.00007253 | $0.00007253 | $0.00007581 | $0.00007581 | $67 | - |
Aug-06 2024 | $0.00007581 | $0.00006572 | $0.00007581 | $0.00006572 | $25 | - |
Aug-05 2024 | $0.00006572 | $0.00006572 | $0.00008569 | $0.00008569 | $88 | - |
Aug-04 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
Aug-03 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
Aug-02 2024 | $0.00008569 | $0.00008569 | $0.00009006 | $0.00009006 | $123 | - |
Aug-01 2024 | $0.00009006 | $0.00008897 | $0.00009305 | $0.00009305 | $7 | - |
Jul-31 2024 | $0.00009305 | $0.00009017 | $0.00009305 | $0.00009017 | $9 | - |
Jul-30 2024 | $0.00009017 | $0.00009017 | $0.00009096 | $0.00009096 | $1 | - |
Jul-29 2024 | $0.00009096 | $0.00008827 | $0.00009096 | $0.00008827 | $27 | - |
Jul-28 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-27 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-26 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |