時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
BLOCKS (BLOCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000062326 | $0.0000062157 | $0.0000062861 | $0.0000062657 | - | - |
| Oct-04 2024 | $0.0000062671 | $0.0000060808 | $0.0000063183 | $0.0000060808 | - | - |
| Oct-03 2024 | $0.0000060907 | $0.0000060405 | $0.0000062115 | $0.0000061583 | - | - |
| Oct-02 2024 | $0.0000061695 | $0.0000061499 | $0.0000064546 | $0.0000063536 | - | - |
| Oct-01 2024 | $0.0000063629 | $0.0000063623 | $0.0000068626 | $0.0000067008 | - | - |
| Sep-30 2024 | $0.0000067524 | $0.0000066987 | $0.0000068669 | $0.0000068669 | - | - |
| Sep-29 2024 | $0.0000068827 | $0.0000068436 | $0.000006961 | $0.000006961 | - | - |
| Sep-28 2024 | $0.000006933 | $0.0000069048 | $0.0000070075 | $0.0000070073 | - | - |
| Sep-27 2024 | $0.000006975 | $0.000006787 | $0.000007006 | $0.0000068216 | - | - |
| Sep-26 2024 | $0.0000068326 | $0.0000064645 | $0.0000688 | $0.0000688 | - | - |
| Sep-25 2024 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-24 2024 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-23 2024 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-22 2024 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-21 2024 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |