時価総額 $4.11T 2.01%
ボリューム24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 2 分 前
BlockGames BLOCK

BlockGames (BLOCK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00039422 $0.00036816 $0.00041816 $0.000377 $94,679 $32,886
Oct-24 2025 $0.00037571 $0.00036326 $0.00037958 $0.00037739 $25,312 $31,342
Oct-23 2025 $0.00037803 $0.00035985 $0.00037804 $0.00036388 $27,062 $31,536
Oct-22 2025 $0.00036937 $0.00036937 $0.00040818 $0.00040628 $34,651 $30,814
Oct-21 2025 $0.00043338 $0.00035915 $0.00043338 $0.00037752 $54,264 $36,153
Oct-20 2025 $0.00037284 $0.00036535 $0.00039367 $0.00038664 $28,744 $31,103
Oct-19 2025 $0.00038754 $0.0003836 $0.00039613 $0.00039602 $29,981 $32,329
Oct-18 2025 $0.00039593 $0.00038263 $0.0003999 $0.00038908 $30,255 $33,029
Oct-17 2025 $0.00038976 $0.00037105 $0.00042191 $0.00040545 $47,684 $32,514
Oct-16 2025 $0.00040486 $0.00037413 $0.00041486 $0.00039964 $54,304 $33,774
Oct-15 2025 $0.0003999 $0.00039758 $0.00044921 $0.00044838 $52,384 $33,360
Oct-14 2025 $0.00043446 $0.00037257 $0.00087901 $0.00064757 $249,438 $36,243
Oct-13 2025 $0.00062396 $0.00034028 $0.0006584 $0.00034326 $118,016 $52,052
Oct-12 2025 $0.0003513 $0.00032537 $0.00037651 $0.00037035 $70,200 $29,306
Oct-11 2025 $0.00038617 $0.000316 $0.00038617 $0.00036788 $79,648 $32,214

BlockGames(BLOCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、563日間分析、11-04-2024日から。