時価総額 $3.46T
0.04%
ボリューム24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BlockGames (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00031881 | $0.00024312 | $0.0004015 | $0.0004015 | $57,238 | $26,596 |
| Nov-15 2025 | $0.00041178 | $0.00023647 | $0.00041763 | $0.00036876 | $104,787 | $34,351 |
| Nov-14 2025 | $0.00037227 | $0.00023748 | $0.00062084 | $0.00040323 | $262,028 | $31,055 |
| Nov-13 2025 | $0.00041079 | $0.00031244 | $0.0004906 | $0.00033965 | $157,407 | $34,269 |
| Nov-12 2025 | $0.00032696 | $0.00025258 | $0.0003471 | $0.0002529 | $86,359 | $27,275 |
| Nov-11 2025 | $0.00025817 | $0.00025816 | $0.00029673 | $0.00029609 | $26,098 | $21,537 |
| Nov-10 2025 | $0.00029659 | $0.00029018 | $0.00029851 | $0.00029193 | $14,920 | $24,742 |
| Nov-09 2025 | $0.0002919 | $0.00028952 | $0.00034257 | $0.00029592 | $26,687 | $24,351 |
| Nov-08 2025 | $0.00029553 | $0.00029145 | $0.00030061 | $0.00029725 | $24,558 | $24,653 |
| Nov-07 2025 | $0.00030146 | $0.00027994 | $0.00030504 | $0.00029457 | $18,534 | $25,149 |
| Nov-06 2025 | $0.00029563 | $0.00029563 | $0.00031112 | $0.00031112 | $25,235 | $24,662 |
| Nov-05 2025 | $0.00031202 | $0.00031202 | $0.00034148 | $0.00033704 | $25,217 | $26,029 |
| Nov-04 2025 | $0.00034214 | $0.00033645 | $0.00035449 | $0.0003482 | $67,061 | $28,542 |
| Nov-03 2025 | $0.00035093 | $0.00034583 | $0.00037239 | $0.00036567 | $62,782 | $29,275 |
| Nov-02 2025 | $0.00036581 | $0.00036121 | $0.00038655 | $0.00038065 | $72,653 | $30,516 |