時価総額 $3.16T
-2.72%
ボリューム24h $239.94B
18.47%
BTC % 54.52%
0.09%
ETH % 11.3%
-1.41%
硬貨
33.812
+4
取引所
885
最後の更新
1 分 前
BlockFi Ai (BFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005454 | $0.00005453 | $0.00014234 | $0.00014107 | $1,275 | - |
| Dec-13 2025 | $0.00014106 | $0.00013902 | $0.00021103 | $0.00019305 | $22,228 | - |
| Dec-12 2025 | $0.0001931 | $0.00018411 | $0.00020727 | $0.000191 | $13,619 | - |
| Dec-11 2025 | $0.00019646 | $0.00018439 | $0.00020452 | $0.00018659 | $11,963 | - |
| Dec-10 2025 | $0.0001866 | $0.00018172 | $0.00021303 | $0.00018172 | $16,136 | - |
| Dec-09 2025 | $0.00018169 | $0.00017726 | $0.00023085 | $0.00023085 | $12,093 | - |
| Dec-08 2025 | $0.00023083 | $0.00013432 | $0.00023083 | $0.00018137 | $8,526 | - |
| Dec-07 2025 | $0.00017962 | $0.0000505 | $0.00019 | $0.0000505 | $23,746 | - |
| Dec-06 2025 | $0.00005259 | $0.00004353 | $0.00012293 | $0.00011458 | $6,879 | - |
| Dec-05 2025 | $0.00011289 | $0.00008499 | $0.00015947 | $0.00008897 | $15,344 | - |
| Dec-04 2025 | $0.00007798 | $0.00001969 | $0.00007798 | $0.00002026 | $10,658 | - |
| Dec-03 2025 | $0.00002166 | $0.00002006 | $0.00009454 | $0.00007045 | $7,005 | - |
| Dec-02 2025 | $0.00007045 | $0.00002574 | $0.00007195 | $0.00002831 | $7,929 | - |
| Dec-01 2025 | $0.0000281 | $0.00002786 | $0.00008865 | $0.00007136 | $11,790 | - |
| Nov-30 2025 | $0.00007305 | $0.00007302 | $0.00012384 | $0.00007551 | $5,373 | - |