時価総額 $3.69T
-4.42%
ボリューム24h $452.35B
39.82%
BTC % 56.03%
0.64%
ETH % 11.41%
-2.27%
硬貨
33.596
+9
取引所
885
最後の更新
2 分 前
BlockFi Ai (BFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00002942 | $0.00002942 | $0.00023306 | $0.00023306 | $132,696 | - |
| Nov-02 2025 | $0.00024321 | $0.00010158 | $0.00024321 | $0.00012308 | $15,855 | - |
| Nov-01 2025 | $0.00011057 | $0.00002212 | $0.00018093 | $0.00002212 | $10,095 | - |
| Oct-31 2025 | $0.00002194 | $0.00001774 | $0.00008655 | $0.00008655 | $66,035 | - |
| Oct-30 2025 | $0.0000893 | $0.00007032 | $0.00013526 | $0.00012759 | $87,165 | - |
| Oct-29 2025 | $0.0001308 | $0.0001308 | $0.00033337 | $0.00032912 | $122,745 | - |
| Oct-28 2025 | $0.00034083 | $0.00029967 | $0.0004029 | $0.0004029 | $165,843 | - |
| Oct-27 2025 | $0.00047817 | $0.00046886 | $0.00179787 | $0.00179787 | $644,048 | - |
| Oct-26 2025 | $0.00180002 | $0.00168137 | $0.00224118 | $0.00213425 | $1,747,591 | - |
| Oct-25 2025 | $0.00216438 | $0.00216438 | $0.00393359 | $0.00386682 | $1,607,783 | - |
| Oct-24 2025 | $0.00420614 | $0.00375591 | $0.00538165 | $0.00499686 | $2,482,649 | - |
| Oct-23 2025 | $0.00464007 | $0.00464007 | $0.00768889 | $0.00735475 | $3,098,064 | - |
| Oct-22 2025 | $0.00748075 | $0.00712005 | $0.010841 | $0.010605 | $4,875,743 | - |
| Oct-21 2025 | $0.010315 | $0.00938925 | $0.011295 | $0.011185 | $5,641,108 | - |
| Oct-20 2025 | $0.011356 | $0.010403 | $0.012569 | $0.010403 | $3,671,370 | - |