時価総額 $3.20T
0.55%
ボリューム24h $221.37B
-14%
BTC % 54.89%
-0.21%
ETH % 10.99%
0.45%
硬貨
34.123
+6
取引所
885
最後の更新
1 分 前
BlockFi Ai (BFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000010368 | $0.0000009643 | $0.0000010952 | $0.0000009643 | - | - |
| Jan-25 2026 | $0.0000009309 | $0.0000008045 | $0.0000011436 | $0.0000011436 | - | - |
| Jan-24 2026 | $0.0000011436 | $0.0000010401 | $0.0000011436 | $0.0000010401 | - | - |
| Jan-23 2026 | $0.0000010401 | $0.0000010401 | $0.0000010401 | $0.0000010401 | - | - |
| Jan-22 2026 | $0.0000010401 | $0.0000010401 | $0.0000014092 | $0.0000013381 | - | - |
| Jan-21 2026 | $0.0000013381 | $0.0000013381 | $0.0000017062 | $0.0000017062 | - | - |
| Jan-20 2026 | $0.0000017062 | $0.0000011094 | $0.0000023127 | $0.0000011094 | - | - |
| Jan-19 2026 | $0.0000011094 | $0.0000005743 | $0.0000011094 | $0.0000007396 | - | - |
| Jan-18 2026 | $0.0000007396 | $0.0000005765 | $0.0000008816 | $0.000000879 | - | - |
| Jan-17 2026 | $0.000000879 | $0.000000879 | $0.0000008932 | $0.0000008926 | - | - |
| Jan-16 2026 | $0.0000008926 | $0.0000007566 | $0.0000012612 | $0.0000009528 | - | - |
| Jan-15 2026 | $0.0000009429 | $0.0000008515 | $0.0000014218 | $0.0000014218 | - | - |
| Jan-14 2026 | $0.0000013013 | $0.0000011922 | $0.0000017519 | $0.0000011922 | - | - |
| Jan-13 2026 | $0.0000011922 | $0.0000011922 | $0.0000027455 | $0.0000027455 | $46 | - |
| Jan-12 2026 | $0.0000027455 | $0.0000027455 | $0.0000031974 | $0.0000031974 | - | - |