時価総額 $2.58T
2.92%
ボリューム24h $216.77B
15.2%
BTC % 54.64%
0.67%
ETH % 9.62%
-0.1%
硬貨
34.324
+7
取引所
885
最後の更新
1 分 前
BlockFi Ai (BFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000003518 | $0.0000002484 | $0.000000566 | $0.0000002484 | $11 | - |
| Mar-08 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-07 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-06 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-05 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-04 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-03 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-02 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-01 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Feb-28 2026 | $0.0000002484 | $0.0000001938 | $0.0000002484 | $0.0000002371 | - | - |
| Feb-27 2026 | $0.0000002371 | $0.000000198 | $0.0000004171 | $0.0000002065 | - | - |
| Feb-26 2026 | $0.0000003836 | $0.0000003251 | $0.0000004712 | $0.0000003311 | $5 | - |
| Feb-25 2026 | $0.0000003311 | $0.0000003234 | $0.000000372 | $0.000000372 | - | - |
| Feb-24 2026 | $0.000000508 | $0.0000004264 | $0.000000508 | $0.0000004264 | $2 | - |
| Feb-23 2026 | $0.0000004264 | $0.0000003005 | $0.000000451 | $0.0000003177 | - | - |