時価総額 $3.42T
-0.51%
ボリューム24h $277.76B
7.06%
BTC % 54.19%
-0.64%
ETH % 11.53%
1.99%
硬貨
33.903
+2
取引所
885
最後の更新
54 秒 前
BlockFi Ai (BFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000036919 | $0.0000036919 | $0.000004588 | $0.000004588 | - | - |
| Jan-05 2026 | $0.0000036866 | $0.0000036866 | $0.0000040898 | $0.0000039492 | - | - |
| Jan-04 2026 | $0.0000039492 | $0.0000039492 | $0.0000040407 | $0.0000040407 | - | - |
| Jan-03 2026 | $0.0000040407 | $0.0000040407 | $0.0000053622 | $0.0000045275 | - | - |
| Jan-02 2026 | $0.0000045275 | $0.0000040377 | $0.0000045275 | $0.0000041013 | - | - |
| Jan-01 2026 | $0.0000041013 | $0.0000039163 | $0.0000041013 | $0.0000039163 | - | - |
| Dec-31 2025 | $0.0000039163 | $0.0000039142 | $0.0000046661 | $0.0000039142 | - | - |
| Dec-30 2025 | $0.0000039142 | $0.0000039142 | $0.0000039863 | $0.0000039205 | - | - |
| Dec-29 2025 | $0.0000039205 | $0.0000039205 | $0.0000042058 | $0.0000041642 | - | - |
| Dec-28 2025 | $0.0000041642 | $0.0000039739 | $0.0000042515 | $0.0000042515 | - | - |
| Dec-27 2025 | $0.0000042515 | $0.0000040583 | $0.000005144 | $0.0000044635 | - | - |
| Dec-26 2025 | $0.0000044635 | $0.0000044635 | $0.0000051668 | $0.0000051668 | - | - |
| Dec-25 2025 | $0.0000051668 | $0.0000051387 | $0.000005358 | $0.000005358 | - | - |
| Dec-24 2025 | $0.000005358 | $0.0000051383 | $0.000005358 | $0.0000051383 | - | - |
| Dec-23 2025 | $0.0000051383 | $0.0000051383 | $0.0000054808 | $0.0000054808 | - | - |