時価総額 $2.54T
-1.53%
ボリューム24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
硬貨
28.304
+21
取引所
885
最後の更新
2 分 前
Blockchain Bets (BCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00638478 | $0.00635535 | $0.0066818 | $0.0064495 | $21,485 | - |
| Jul-28 2024 | $0.00644067 | $0.00630547 | $0.00652629 | $0.0063505 | $18,804 | - |
| Jul-27 2024 | $0.00644204 | $0.00644204 | $0.00662246 | $0.00662246 | $12,508 | - |
| Jul-26 2024 | $0.00659087 | $0.00631157 | $0.00679816 | $0.0063208 | $15,111 | - |
| Jul-25 2024 | $0.00648264 | $0.00630911 | $0.00682345 | $0.00682345 | $15,190 | - |
| Jul-24 2024 | $0.00681851 | $0.00681813 | $0.00728642 | $0.00727725 | $8,804 | - |
| Jul-23 2024 | $0.00720501 | $0.00704598 | $0.00737474 | $0.00704598 | $16,646 | - |
| Jul-22 2024 | $0.00704917 | $0.00690128 | $0.0075733 | $0.00724565 | $32,975 | - |
| Jul-21 2024 | $0.00730346 | $0.00695462 | $0.00735679 | $0.00707353 | $24,187 | - |
| Jul-20 2024 | $0.00728622 | $0.00691258 | $0.007362 | $0.00693356 | $20,697 | - |
| Jul-19 2024 | $0.00693364 | $0.00675787 | $0.00705733 | $0.00695848 | $21,391 | - |
| Jul-18 2024 | $0.00695849 | $0.00679735 | $0.00706594 | $0.00679735 | $18,085 | - |
| Jul-17 2024 | $0.00679748 | $0.00679748 | $0.00703647 | $0.00693157 | $17,847 | - |
| Jul-16 2024 | $0.00693125 | $0.00659751 | $0.00727735 | $0.00705254 | $38,451 | - |
| Jul-15 2024 | $0.00721204 | $0.00661099 | $0.00726368 | $0.0066436 | $33,922 | - |