時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Blockchain Bets (BCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00059572 | $0.00059086 | $0.00060928 | $0.00060928 | - | - |
| Jan-13 2026 | $0.00058333 | $0.00057628 | $0.00058357 | $0.00057635 | - | - |
| Jan-12 2026 | $0.00058018 | $0.00058018 | $0.00058428 | $0.0005837 | - | - |
| Jan-11 2026 | $0.0005837 | $0.0005837 | $0.00059801 | $0.00059801 | - | - |
| Jan-10 2026 | $0.00059801 | $0.00059801 | $0.00059801 | $0.00059801 | - | - |
| Jan-09 2026 | $0.00059801 | $0.00059801 | $0.00059801 | $0.00059801 | - | - |
| Jan-08 2026 | $0.00059801 | $0.00059801 | $0.00059801 | $0.00059801 | - | - |
| Jan-07 2026 | $0.00059801 | $0.00059801 | $0.00059801 | $0.00059801 | - | - |
| Jan-06 2026 | $0.00059801 | $0.00059801 | $0.00059801 | $0.00059801 | - | - |
| Jan-05 2026 | $0.00059801 | $0.00059061 | $0.00060428 | $0.00059061 | - | - |
| Jan-04 2026 | $0.00059061 | $0.00058357 | $0.00059198 | $0.00058357 | - | - |
| Jan-03 2026 | $0.00058357 | $0.00058357 | $0.00059135 | $0.00059135 | - | - |
| Jan-02 2026 | $0.00059135 | $0.0005627 | $0.00059135 | $0.0005627 | - | - |
| Jan-01 2026 | $0.0005627 | $0.0005601 | $0.0005627 | $0.0005601 | - | - |
| Dec-31 2025 | $0.0005601 | $0.0005601 | $0.00056698 | $0.0005633 | $530 | - |