時価総額 $3.23T
1.62%
ボリューム24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Blockchain Bets (BCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00056039 | $0.00056039 | $0.00056325 | $0.00056325 | - | - |
| Dec-24 2025 | $0.00056325 | $0.00056325 | $0.00057433 | $0.00057433 | - | - |
| Dec-23 2025 | $0.00057433 | $0.00057433 | $0.00057433 | $0.00057433 | - | - |
| Dec-22 2025 | $0.00057433 | $0.00057093 | $0.00057433 | $0.00057144 | - | - |
| Dec-21 2025 | $0.00057144 | $0.00057144 | $0.00057144 | $0.00057144 | - | - |
| Dec-20 2025 | $0.00057144 | $0.00057063 | $0.00057662 | $0.00057388 | $17 | - |
| Dec-19 2025 | $0.00057388 | $0.00054357 | $0.00057388 | $0.0005472 | - | - |
| Dec-18 2025 | $0.00054649 | $0.00054291 | $0.00056615 | $0.00056615 | $38 | - |
| Dec-17 2025 | $0.00056615 | $0.00056615 | $0.00056615 | $0.00056615 | - | - |
| Dec-16 2025 | $0.00056615 | $0.00056615 | $0.00057145 | $0.00057145 | - | - |
| Dec-15 2025 | $0.00056254 | $0.00056254 | $0.00059988 | $0.00059988 | - | - |
| Dec-14 2025 | $0.00059988 | $0.00059988 | $0.00062944 | $0.00062944 | - | - |
| Dec-13 2025 | $0.00062944 | $0.00062944 | $0.00062944 | $0.00062944 | - | - |
| Dec-12 2025 | $0.00062944 | $0.00060955 | $0.00062944 | $0.00060955 | - | - |
| Dec-11 2025 | $0.00060955 | $0.00060955 | $0.00064437 | $0.00064437 | - | - |