時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Blockchain Bets (BCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00039822 | $0.00039822 | $0.00040099 | $0.00040099 | - | - |
| Feb-02 2026 | $0.00040099 | $0.00040099 | $0.00040674 | $0.00040674 | - | - |
| Feb-01 2026 | $0.00040674 | $0.00040674 | $0.00042997 | $0.00042342 | - | - |
| Jan-31 2026 | $0.00042342 | $0.00042342 | $0.00048368 | $0.00048368 | - | - |
| Jan-30 2026 | $0.00048368 | $0.00048368 | $0.00050786 | $0.00050786 | - | - |
| Jan-29 2026 | $0.00050786 | $0.00050786 | $0.00052347 | $0.00052347 | - | - |
| Jan-28 2026 | $0.00052347 | $0.00051038 | $0.00052347 | $0.00051038 | - | - |
| Jan-27 2026 | $0.00051038 | $0.00050337 | $0.00051038 | $0.00050644 | - | - |
| Jan-26 2026 | $0.00050644 | $0.00050574 | $0.0005085 | $0.0005085 | $101 | - |
| Jan-25 2026 | $0.0005085 | $0.0005085 | $0.00051266 | $0.00051266 | - | - |
| Jan-24 2026 | $0.00051266 | $0.00051143 | $0.00051266 | $0.00051143 | - | - |
| Jan-23 2026 | $0.00051143 | $0.00051143 | $0.00051937 | $0.00051937 | - | - |
| Jan-22 2026 | $0.00051937 | $0.00051937 | $0.00052474 | $0.00052258 | - | - |
| Jan-21 2026 | $0.00052258 | $0.00051209 | $0.00052258 | $0.00051209 | - | - |
| Jan-20 2026 | $0.00051209 | $0.00051209 | $0.00057879 | $0.00057879 | $225 | - |