時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
3 秒 前
Blockchain Bets (BCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00032539 | $0.00032502 | $0.00033876 | $0.00033876 | - | - |
| Feb-22 2026 | $0.00033876 | $0.00033876 | $0.0003462 | $0.00034445 | - | - |
| Feb-21 2026 | $0.00034445 | $0.00034445 | $0.00034837 | $0.00034837 | - | - |
| Feb-20 2026 | $0.00034837 | $0.00033779 | $0.00034837 | $0.00033779 | - | - |
| Feb-19 2026 | $0.00033779 | $0.00033779 | $0.00034343 | $0.00034343 | - | - |
| Feb-18 2026 | $0.00034343 | $0.00034343 | $0.00035056 | $0.00034919 | - | - |
| Feb-17 2026 | $0.00034645 | $0.00034645 | $0.00034645 | $0.00034645 | - | - |
| Feb-16 2026 | $0.00034645 | $0.00034645 | $0.00035393 | $0.00035393 | - | - |
| Feb-15 2026 | $0.00035393 | $0.00035393 | $0.00036833 | $0.00036833 | - | - |
| Feb-14 2026 | $0.00036833 | $0.00034162 | $0.00036833 | $0.00034162 | - | - |
| Feb-13 2026 | $0.00034162 | $0.00034162 | $0.00034162 | $0.00034162 | - | - |
| Feb-12 2026 | $0.00034162 | $0.00034162 | $0.00034162 | $0.00034162 | - | - |
| Feb-11 2026 | $0.00034162 | $0.00034162 | $0.00035615 | $0.00035615 | - | - |
| Feb-10 2026 | $0.00035517 | $0.00035517 | $0.00035517 | $0.00035517 | - | - |
| Feb-09 2026 | $0.00035517 | $0.00035517 | $0.00037121 | $0.00037121 | - | - |