時価総額 $4.04T
1.64%
ボリューム24h $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Blockchain Bets (BCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00087699 | $0.0008694 | $0.00087699 | $0.0008694 | - | - |
| Oct-23 2025 | $0.0008694 | $0.00085707 | $0.0008751 | $0.00085707 | $234 | - |
| Oct-22 2025 | $0.00085707 | $0.00085707 | $0.00090468 | $0.00090468 | - | - |
| Oct-21 2025 | $0.00090468 | $0.00087871 | $0.00092057 | $0.00089876 | - | - |
| Oct-20 2025 | $0.00089876 | $0.00089876 | $0.00091906 | $0.00091194 | - | - |
| Oct-19 2025 | $0.00091194 | $0.00088388 | $0.00091194 | $0.00088388 | - | - |
| Oct-18 2025 | $0.00088388 | $0.00087369 | $0.00088388 | $0.00087369 | - | - |
| Oct-17 2025 | $0.00088991 | $0.00088991 | $0.00088991 | $0.00088991 | - | - |
| Oct-16 2025 | $0.00088991 | $0.00088991 | $0.00091813 | $0.00091813 | - | - |
| Oct-15 2025 | $0.00091813 | $0.00091813 | $0.0009464 | $0.0009464 | - | - |
| Oct-14 2025 | $0.0009464 | $0.0009464 | $0.00098211 | $0.00098211 | - | - |
| Oct-13 2025 | $0.00098211 | $0.0009582 | $0.00098211 | $0.00098148 | - | - |
| Oct-12 2025 | $0.00098148 | $0.00092932 | $0.00100589 | $0.0009381 | - | - |
| Oct-11 2025 | $0.0009381 | $0.00093484 | $0.00096813 | $0.00096813 | - | - |
| Oct-10 2025 | $0.00102655 | $0.00102655 | $0.00113063 | $0.00112713 | - | - |