時価総額 $2.48T
-1.31%
ボリューム24h $172.53B
20.72%
BTC % 53.37%
-0.54%
ETH % 9.81%
-0.1%
硬貨
34.440
+4
取引所
885
最後の更新
1 分 前
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00144299 | $0.00139352 | $0.00147575 | $0.00139822 | $1,535 | $450,556 |
| Mar-29 2026 | $0.00139822 | $0.00136458 | $0.00139822 | $0.00136458 | $359 | $436,577 |
| Mar-28 2026 | $0.00136482 | $0.00135438 | $0.0013655 | $0.00136053 | $203 | $426,149 |
| Mar-27 2026 | $0.00136053 | $0.00135583 | $0.00138422 | $0.00138422 | - | $424,809 |
| Mar-26 2026 | $0.00138422 | $0.00137245 | $0.00142672 | $0.00142621 | $839 | $432,204 |
| Mar-25 2026 | $0.00142662 | $0.00139116 | $0.00170534 | $0.00170534 | $13,323 | $445,446 |
| Mar-24 2026 | $0.00169911 | $0.00166623 | $0.00170823 | $0.00167159 | $411 | $530,527 |
| Mar-23 2026 | $0.00167162 | $0.00165823 | $0.00173286 | $0.00172223 | - | $521,941 |
| Mar-22 2026 | $0.00171979 | $0.00125493 | $0.00181476 | $0.00147725 | $68,615 | $536,981 |
| Mar-21 2026 | $0.00148302 | $0.00144805 | $0.00163147 | $0.00163147 | - | $463,055 |
| Mar-20 2026 | $0.00163147 | $0.00161746 | $0.00177664 | $0.00161746 | $4,787 | $509,406 |
| Mar-19 2026 | $0.00161746 | $0.00161428 | $0.0017023 | $0.0017023 | $2,141 | $505,033 |
| Mar-18 2026 | $0.0017158 | $0.00143792 | $0.00177924 | $0.00152163 | $9,168 | $535,736 |
| Mar-17 2026 | $0.00154944 | $0.0011952 | $0.00155733 | $0.0012216 | $6,515 | $483,793 |
| Mar-16 2026 | $0.00122008 | $0.0012179 | $0.00124685 | $0.00122168 | $1,104 | $380,955 |