時価総額 $2.56T
1%
ボリューム24h $222.17B
4.34%
BTC % 54.59%
0.36%
ETH % 9.56%
-0.1%
硬貨
34.325
+4
取引所
885
最後の更新
1 分 前
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00124699 | $0.00123692 | $0.00126032 | $0.00125213 | $788 | $389,358 |
| Mar-09 2026 | $0.00125261 | $0.00124574 | $0.001306 | $0.00130532 | $1,363 | $391,112 |
| Mar-08 2026 | $0.00130532 | $0.00129954 | $0.00137515 | $0.00137515 | $1,221 | $407,571 |
| Mar-07 2026 | $0.00137516 | $0.00136856 | $0.00138289 | $0.00138289 | $275 | $429,377 |
| Mar-06 2026 | $0.00139039 | $0.00137759 | $0.00139684 | $0.00138434 | - | $434,132 |
| Mar-05 2026 | $0.00138434 | $0.00138357 | $0.00139434 | $0.00138735 | - | $432,244 |
| Mar-04 2026 | $0.00138736 | $0.00136582 | $0.00139892 | $0.00137589 | $534 | $433,186 |
| Mar-03 2026 | $0.00137589 | $0.00136111 | $0.00143621 | $0.0014287 | $1,218 | $429,605 |
| Mar-02 2026 | $0.00143326 | $0.00133756 | $0.00149162 | $0.0014242 | $7,163 | $447,517 |
| Mar-01 2026 | $0.00140243 | $0.00140243 | $0.00182482 | $0.00182482 | $13,029 | $437,892 |
| Feb-28 2026 | $0.00189549 | $0.00108249 | $0.0019749 | $0.00108249 | $19,301 | $591,841 |
| Feb-27 2026 | $0.00108249 | $0.00108249 | $0.0012315 | $0.00121166 | $5,203 | $337,994 |
| Feb-26 2026 | $0.00116961 | $0.00115003 | $0.00119534 | $0.00115572 | $2,112 | $365,197 |
| Feb-25 2026 | $0.00115028 | $0.00113824 | $0.00115382 | $0.00114205 | $182 | $359,161 |
| Feb-24 2026 | $0.00114185 | $0.00107156 | $0.00114185 | $0.00107156 | $152 | $356,527 |