時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011074 | $0.00615067 | $0.011583 | $0.00692361 | $199,208 | $3,457,751 |
| Oct-03 2025 | $0.00617363 | $0.00355006 | $0.00617363 | $0.00400403 | $92,641 | $1,927,633 |
| Oct-02 2025 | $0.00393045 | $0.00388116 | $0.00433106 | $0.00422807 | $28,541 | $1,227,231 |
| Oct-01 2025 | $0.00428878 | $0.00398729 | $0.00438002 | $0.00405852 | $34,982 | $1,339,115 |
| Sep-30 2025 | $0.00404503 | $0.00389243 | $0.00451057 | $0.00451057 | $38,693 | $1,263,007 |
| Sep-29 2025 | $0.00453922 | $0.00444222 | $0.00469985 | $0.00469985 | $27,188 | $1,417,312 |
| Sep-28 2025 | $0.0046996 | $0.00442809 | $0.00489777 | $0.00488658 | $33,588 | $1,467,388 |
| Sep-27 2025 | $0.00488285 | $0.00471617 | $0.00488285 | $0.00484441 | $30,644 | $1,524,604 |
| Sep-26 2025 | $0.00480687 | $0.00426623 | $0.00481404 | $0.00426623 | $29,802 | $1,500,883 |
| Sep-25 2025 | $0.00429535 | $0.00429192 | $0.00467731 | $0.0045854 | $39,059 | $1,341,166 |
| Sep-24 2025 | $0.00455886 | $0.00438849 | $0.00479474 | $0.00474651 | $32,514 | $1,423,444 |
| Sep-23 2025 | $0.00477 | $0.0045944 | $0.00530028 | $0.00522685 | $34,580 | $1,489,369 |
| Sep-22 2025 | $0.00521718 | $0.00497744 | $0.00543307 | $0.00543307 | $34,442 | $1,628,995 |
| Sep-21 2025 | $0.00543518 | $0.00540284 | $0.00579767 | $0.00579767 | $28,106 | $1,697,063 |
| Sep-20 2025 | $0.00579411 | $0.00526298 | $0.00579411 | $0.00535111 | $34,769 | $1,809,133 |