時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00696093 | $0.00694639 | $0.00708222 | $0.00694692 | $24,590 | $2,173,457 |
| Oct-24 2025 | $0.00694756 | $0.00684455 | $0.00702132 | $0.00684455 | $16,055 | $2,169,284 |
| Oct-23 2025 | $0.00683938 | $0.00639647 | $0.0068471 | $0.00647747 | $35,464 | $2,135,504 |
| Oct-22 2025 | $0.00634872 | $0.00611104 | $0.00691577 | $0.00691577 | $27,708 | $1,982,305 |
| Oct-21 2025 | $0.00694003 | $0.00694003 | $0.00766271 | $0.00764373 | $53,554 | $2,166,933 |
| Oct-20 2025 | $0.00764588 | $0.00764517 | $0.00770758 | $0.00770758 | $14,929 | $2,387,322 |
| Oct-19 2025 | $0.00770375 | $0.00733523 | $0.00773032 | $0.00734291 | $28,606 | $2,405,393 |
| Oct-18 2025 | $0.00731444 | $0.00720597 | $0.00759403 | $0.00754452 | $30,020 | $2,283,835 |
| Oct-17 2025 | $0.00746156 | $0.00681601 | $0.00746156 | $0.00707336 | $36,923 | $2,329,772 |
| Oct-16 2025 | $0.00690034 | $0.00673372 | $0.00703581 | $0.00700312 | $18,345 | $2,154,540 |
| Oct-15 2025 | $0.00699068 | $0.00687924 | $0.00723149 | $0.00720626 | $27,541 | $2,182,748 |
| Oct-14 2025 | $0.00685724 | $0.00666065 | $0.00721641 | $0.00697892 | $28,493 | $2,141,081 |
| Oct-13 2025 | $0.00699174 | $0.00659236 | $0.00713061 | $0.00669585 | $24,516 | $2,183,077 |
| Oct-12 2025 | $0.00677534 | $0.00636578 | $0.00678579 | $0.00676759 | $19,818 | $2,115,510 |
| Oct-11 2025 | $0.00678284 | $0.00661424 | $0.00707425 | $0.00707425 | $25,558 | $2,117,852 |