時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.07675 | $0.076178 | $0.08014 | $0.079769 | $649,866 | $23,964,407 |
| Jul-13 2025 | $0.079743 | $0.078851 | $0.080828 | $0.078851 | $721,460 | $13,780,609 |
| Jul-12 2025 | $0.078529 | $0.077671 | $0.078714 | $0.078243 | $572,887 | $13,570,808 |
| Jul-11 2025 | $0.077988 | $0.077333 | $0.078141 | $0.077925 | $643,484 | $13,477,378 |
| Jul-10 2025 | $0.077959 | $0.077249 | $0.07909 | $0.078795 | $543,334 | $13,472,323 |
| Jul-09 2025 | $0.078779 | $0.078453 | $0.079219 | $0.078524 | $607,262 | $13,614,063 |
| Jul-08 2025 | $0.07828 | $0.075958 | $0.079187 | $0.077108 | $766,721 | $13,527,770 |
| Jul-07 2025 | $0.076922 | $0.0764 | $0.078242 | $0.077969 | $320,321 | $13,293,065 |
| Jul-06 2025 | $0.07757 | $0.07757 | $0.080314 | $0.080231 | $344,018 | $13,405,008 |
| Jul-05 2025 | $0.080086 | $0.077901 | $0.080086 | $0.077901 | $352,321 | $13,839,856 |
| Jul-04 2025 | $0.077397 | $0.075741 | $0.079488 | $0.075741 | $473,127 | $13,375,116 |
| Jul-03 2025 | $0.075729 | $0.075189 | $0.080814 | $0.080475 | $433,713 | $13,086,969 |
| Jul-02 2025 | $0.080943 | $0.080943 | $0.085037 | $0.083847 | $461,665 | $13,987,956 |
| Jul-01 2025 | $0.08218 | $0.079385 | $0.083352 | $0.083352 | $282,336 | $14,201,778 |
| Jun-30 2025 | $0.083709 | $0.083136 | $0.086033 | $0.086033 | $266,366 | $14,465,922 |