時価総額 $3.46T
-0.05%
ボリューム24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
58 秒 前
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000997 | $0.00098361 | $0.00106556 | $0.00103221 | $11,291 | $311,303 |
| Jan-14 2026 | $0.00103722 | $0.00096351 | $0.0012731 | $0.00116949 | $28,442 | $323,858 |
| Jan-13 2026 | $0.00117098 | $0.00112503 | $0.00129725 | $0.00126997 | $14,418 | $365,625 |
| Jan-12 2026 | $0.00124568 | $0.00124568 | $0.00164627 | $0.00160588 | $27,649 | $388,949 |
| Jan-11 2026 | $0.00161169 | $0.0016026 | $0.00176651 | $0.00167519 | $28,670 | $503,231 |
| Jan-10 2026 | $0.00170859 | $0.00168902 | $0.00178982 | $0.0017705 | $28,331 | $533,486 |
| Jan-09 2026 | $0.00175786 | $0.00174397 | $0.00178467 | $0.00174397 | $12,550 | $548,868 |
| Jan-08 2026 | $0.00174388 | $0.00173563 | $0.00182024 | $0.00177974 | $15,970 | $544,505 |
| Jan-07 2026 | $0.00181411 | $0.00176969 | $0.00184144 | $0.00184144 | $12,715 | $566,433 |
| Jan-06 2026 | $0.00183992 | $0.00174196 | $0.00184657 | $0.00176886 | $21,210 | $574,491 |
| Jan-05 2026 | $0.00178962 | $0.00177615 | $0.00185459 | $0.00181756 | $13,258 | $558,786 |
| Jan-04 2026 | $0.00182394 | $0.00177036 | $0.00183452 | $0.00183304 | $16,788 | $569,503 |
| Jan-03 2026 | $0.00180837 | $0.00178731 | $0.00185191 | $0.00181294 | $15,719 | $564,640 |
| Jan-02 2026 | $0.00178556 | $0.00178556 | $0.00195481 | $0.00189084 | $17,602 | $557,518 |
| Jan-01 2026 | $0.00187804 | $0.00172861 | $0.00192608 | $0.00176994 | $23,767 | $586,395 |