時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
14 秒 前
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00207192 | $0.00207192 | $0.002166 | $0.00214388 | $19,006 | $646,931 |
| Dec-25 2025 | $0.00213637 | $0.00209755 | $0.00218767 | $0.00211922 | $21,552 | $667,054 |
| Dec-24 2025 | $0.00211947 | $0.00206025 | $0.00216559 | $0.00214548 | $19,682 | $661,778 |
| Dec-23 2025 | $0.00216209 | $0.00216209 | $0.00233006 | $0.002194 | $31,956 | $675,084 |
| Dec-22 2025 | $0.00219308 | $0.00219308 | $0.00235681 | $0.00222511 | $19,177 | $684,761 |
| Dec-21 2025 | $0.00222781 | $0.00208466 | $0.00225972 | $0.00212836 | $17,621 | $695,605 |
| Dec-20 2025 | $0.00212824 | $0.00201281 | $0.00219065 | $0.00201281 | $12,014 | $664,515 |
| Dec-19 2025 | $0.00201153 | $0.00186252 | $0.00206896 | $0.00187537 | $17,428 | $628,073 |
| Dec-18 2025 | $0.00186681 | $0.00186681 | $0.00223291 | $0.0020908 | $19,967 | $582,889 |
| Dec-17 2025 | $0.00209479 | $0.002077 | $0.00228175 | $0.00225928 | $20,695 | $654,070 |
| Dec-16 2025 | $0.00225665 | $0.00204078 | $0.00268219 | $0.00266412 | $41,491 | $704,610 |
| Dec-15 2025 | $0.00266229 | $0.00264749 | $0.00271818 | $0.00267177 | $17,801 | $831,265 |
| Dec-14 2025 | $0.00267162 | $0.00266109 | $0.00274104 | $0.0027408 | $14,580 | $834,177 |
| Dec-13 2025 | $0.00273573 | $0.00273232 | $0.00276691 | $0.00273369 | $14,517 | $854,196 |
| Dec-12 2025 | $0.00273071 | $0.0027266 | $0.00284051 | $0.00283495 | $14,133 | $852,629 |