時価総額 $2.49T
-1.66%
ボリューム24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
硬貨
29.377
+19
取引所
885
最後の更新
2 分 前
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.074848 | $0.074501 | $0.07844 | $0.07844 | $139,716 | $9,714,226 |
| Oct-30 2024 | $0.077935 | $0.077935 | $0.084099 | $0.084099 | $139,740 | $10,114,774 |
| Oct-29 2024 | $0.083327 | $0.081235 | $0.084625 | $0.081235 | $143,162 | $10,814,615 |
| Oct-28 2024 | $0.081538 | $0.077149 | $0.082944 | $0.079146 | $150,364 | $10,582,465 |
| Oct-27 2024 | $0.079001 | $0.077899 | $0.083524 | $0.080162 | $127,166 | $10,253,158 |
| Oct-26 2024 | $0.079731 | $0.07888 | $0.08612 | $0.080136 | $213,838 | $10,347,941 |
| Oct-25 2024 | $0.080157 | $0.070956 | $0.089066 | $0.070956 | $362,012 | $10,403,225 |
| Oct-24 2024 | $0.072129 | $0.066911 | $0.072129 | $0.067024 | $105,358 | $9,361,246 |
| Oct-23 2024 | $0.066667 | $0.066052 | $0.072978 | $0.069165 | $152,641 | $8,652,394 |
| Oct-22 2024 | $0.069626 | $0.062067 | $0.069626 | $0.062067 | $166,803 | $9,036,471 |
| Oct-21 2024 | $0.061906 | $0.060403 | $0.067751 | $0.067751 | $193,947 | $8,034,550 |
| Oct-20 2024 | $0.06757 | $0.06556 | $0.067785 | $0.067159 | $132,623 | $8,769,644 |
| Oct-19 2024 | $0.067792 | $0.06713 | $0.071148 | $0.071148 | $60,348 | $8,798,452 |
| Oct-18 2024 | $0.070381 | $0.063393 | $0.070381 | $0.063393 | $143,973 | $9,134,381 |
| Oct-17 2024 | $0.063169 | $0.062202 | $0.065533 | $0.064086 | $137,014 | $8,198,462 |