時価総額 $3.26T
-3.23%
ボリューム24h $270.47B
-2.9%
BTC % 54.75%
0.21%
ETH % 11.22%
-1.07%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Block Browser (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-07 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-06 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-05 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-04 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-03 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-02 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-01 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Feb-28 2025 | $0.092797 | $0.092797 | $0.106653 | $0.106653 | $25 | - |
| Feb-27 2025 | $0.106653 | $0.106653 | $0.106653 | $0.106653 | - | - |
| Feb-26 2025 | $0.106653 | $0.104597 | $0.106653 | $0.104597 | $34 | - |
| Feb-25 2025 | $0.104597 | $0.104597 | $0.123874 | $0.123874 | $26 | - |
| Feb-24 2025 | $0.123874 | $0.123874 | $0.123874 | $0.123874 | - | - |
| Feb-23 2025 | $0.123874 | $0.122548 | $0.123874 | $0.122548 | $43 | - |
| Feb-22 2025 | $0.122548 | $0.118227 | $0.122548 | $0.118227 | $66 | - |