時価総額 $2.48T
-2.42%
ボリューム24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
硬貨
28.326
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.191102 | $0.190008 | $0.191102 | $0.190008 | $390 | - |
Jul-30 2024 | $0.190008 | $0.185201 | $0.192278 | $0.185201 | $761 | - |
Jul-29 2024 | $0.185201 | $0.185201 | $0.185201 | $0.185201 | - | - |
Jul-28 2024 | $0.185201 | $0.18253 | $0.18626 | $0.18626 | $295 | - |
Jul-27 2024 | $0.18626 | $0.18626 | $0.18626 | $0.18626 | - | - |
Jul-26 2024 | $0.18626 | $0.180586 | $0.187036 | $0.180586 | $19 | - |
Jul-25 2024 | $0.180586 | $0.180092 | $0.201161 | $0.201161 | $415 | - |
Jul-24 2024 | $0.201161 | $0.201161 | $0.213833 | $0.207394 | $3,020 | - |
Jul-23 2024 | $0.207394 | $0.20739 | $0.235918 | $0.235918 | $2,742 | - |
Jul-22 2024 | $0.235918 | $0.235918 | $0.25072 | $0.25072 | $1,863 | - |
Jul-21 2024 | $0.25072 | $0.244589 | $0.25072 | $0.244589 | $28 | - |
Jul-20 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
Jul-19 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
Jul-18 2024 | $0.244589 | $0.244589 | $0.247012 | $0.247012 | $12 | - |
Jul-17 2024 | $0.247012 | $0.247012 | $0.252517 | $0.252517 | $961 | - |