時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
3 分 前
Block Browser (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.185201 | $0.18253 | $0.18626 | $0.18626 | $295 | - |
| Jul-27 2024 | $0.18626 | $0.18626 | $0.18626 | $0.18626 | - | - |
| Jul-26 2024 | $0.18626 | $0.180586 | $0.187036 | $0.180586 | $19 | - |
| Jul-25 2024 | $0.180586 | $0.180092 | $0.201161 | $0.201161 | $415 | - |
| Jul-24 2024 | $0.201161 | $0.201161 | $0.213833 | $0.207394 | $3,020 | - |
| Jul-23 2024 | $0.207394 | $0.20739 | $0.235918 | $0.235918 | $2,742 | - |
| Jul-22 2024 | $0.235918 | $0.235918 | $0.25072 | $0.25072 | $1,863 | - |
| Jul-21 2024 | $0.25072 | $0.244589 | $0.25072 | $0.244589 | $28 | - |
| Jul-20 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
| Jul-19 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
| Jul-18 2024 | $0.244589 | $0.244589 | $0.247012 | $0.247012 | $12 | - |
| Jul-17 2024 | $0.247012 | $0.247012 | $0.252517 | $0.252517 | $961 | - |
| Jul-16 2024 | $0.252517 | $0.252517 | $0.252517 | $0.252517 | - | - |
| Jul-15 2024 | $0.252517 | $0.251664 | $0.252517 | $0.251664 | $1,410 | - |
| Jul-14 2024 | $0.24692 | $0.24025 | $0.24692 | $0.24025 | $478 | - |