時価総額 $2.12T
-3.93%
ボリューム24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
硬貨
28.681
+6
取引所
885
最後の更新
2 分 前
Block Browser (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.12858 | $0.12858 | $0.133341 | $0.133341 | $604 | - |
| Sep-02 2024 | $0.133341 | $0.133341 | $0.135023 | $0.135023 | $302 | - |
| Sep-01 2024 | $0.135023 | $0.135023 | $0.135023 | $0.135023 | - | - |
| Aug-31 2024 | $0.135023 | $0.135023 | $0.135867 | $0.135867 | $25 | - |
| Aug-30 2024 | $0.135867 | $0.135867 | $0.135867 | $0.135867 | - | - |
| Aug-29 2024 | $0.135867 | $0.135867 | $0.143702 | $0.143702 | $37 | - |
| Aug-28 2024 | $0.143702 | $0.143702 | $0.143702 | $0.143702 | - | - |
| Aug-27 2024 | $0.143702 | $0.143702 | $0.148211 | $0.148211 | $13 | - |
| Aug-26 2024 | $0.148211 | $0.148211 | $0.148211 | $0.148211 | - | - |
| Aug-25 2024 | $0.148211 | $0.147741 | $0.150905 | $0.150905 | $123 | - |
| Aug-24 2024 | $0.150905 | $0.143902 | $0.150905 | $0.143902 | $36 | - |
| Aug-23 2024 | $0.143902 | $0.140212 | $0.143902 | $0.140212 | $26 | - |
| Aug-22 2024 | $0.140212 | $0.138956 | $0.141882 | $0.138956 | $85 | - |
| Aug-21 2024 | $0.138956 | $0.138956 | $0.141191 | $0.141191 | $66 | - |
| Aug-20 2024 | $0.141191 | $0.139876 | $0.141191 | $0.14026 | $33 | - |