時価総額 $2.21T
0.53%
ボリューム24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.150529 | $0.150529 | $0.150529 | $0.150529 | - | - |
Aug-14 2024 | $0.150529 | $0.148303 | $0.150529 | $0.148303 | $48 | - |
Aug-13 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
Aug-12 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
Aug-11 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
Aug-10 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
Aug-09 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
Aug-08 2024 | $0.148303 | $0.131968 | $0.148303 | $0.131968 | $209 | - |
Aug-07 2024 | $0.131968 | $0.131968 | $0.140246 | $0.140246 | $68 | - |
Aug-06 2024 | $0.140246 | $0.140246 | $0.161691 | $0.161691 | $25 | - |
Aug-05 2024 | $0.161691 | $0.161691 | $0.161691 | $0.161691 | - | - |
Aug-04 2024 | $0.161691 | $0.161691 | $0.175864 | $0.175864 | $25 | - |
Aug-03 2024 | $0.175864 | $0.175864 | $0.175864 | $0.175864 | - | - |
Aug-02 2024 | $0.175864 | $0.175864 | $0.179835 | $0.179835 | $31 | - |
Aug-01 2024 | $0.179835 | $0.176454 | $0.191102 | $0.191102 | $625 | - |