時価総額 $2.25T
1.5%
ボリューム24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
硬貨
28.426
+10
取引所
885
最後の更新
48 秒 前
Block Browser (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.148303 | $0.131968 | $0.148303 | $0.131968 | $209 | - |
| Aug-07 2024 | $0.131968 | $0.131968 | $0.140246 | $0.140246 | $68 | - |
| Aug-06 2024 | $0.140246 | $0.140246 | $0.161691 | $0.161691 | $25 | - |
| Aug-05 2024 | $0.161691 | $0.161691 | $0.161691 | $0.161691 | - | - |
| Aug-04 2024 | $0.161691 | $0.161691 | $0.175864 | $0.175864 | $25 | - |
| Aug-03 2024 | $0.175864 | $0.175864 | $0.175864 | $0.175864 | - | - |
| Aug-02 2024 | $0.175864 | $0.175864 | $0.179835 | $0.179835 | $31 | - |
| Aug-01 2024 | $0.179835 | $0.176454 | $0.191102 | $0.191102 | $625 | - |
| Jul-31 2024 | $0.191102 | $0.190008 | $0.191102 | $0.190008 | $390 | - |
| Jul-30 2024 | $0.190008 | $0.185201 | $0.192278 | $0.185201 | $761 | - |
| Jul-29 2024 | $0.185201 | $0.185201 | $0.185201 | $0.185201 | - | - |
| Jul-28 2024 | $0.185201 | $0.18253 | $0.18626 | $0.18626 | $295 | - |
| Jul-27 2024 | $0.18626 | $0.18626 | $0.18626 | $0.18626 | - | - |
| Jul-26 2024 | $0.18626 | $0.180586 | $0.187036 | $0.180586 | $19 | - |
| Jul-25 2024 | $0.180586 | $0.180092 | $0.201161 | $0.201161 | $415 | - |