時価総額 $2.20T
-3.8%
ボリューム24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
硬貨
28.466
+15
取引所
885
最後の更新
26 秒 前
Block Browser (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.150529 | $0.148303 | $0.150529 | $0.148303 | $48 | - |
| Aug-13 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-12 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-11 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-10 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-09 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-08 2024 | $0.148303 | $0.131968 | $0.148303 | $0.131968 | $209 | - |
| Aug-07 2024 | $0.131968 | $0.131968 | $0.140246 | $0.140246 | $68 | - |
| Aug-06 2024 | $0.140246 | $0.140246 | $0.161691 | $0.161691 | $25 | - |
| Aug-05 2024 | $0.161691 | $0.161691 | $0.161691 | $0.161691 | - | - |
| Aug-04 2024 | $0.161691 | $0.161691 | $0.175864 | $0.175864 | $25 | - |
| Aug-03 2024 | $0.175864 | $0.175864 | $0.175864 | $0.175864 | - | - |
| Aug-02 2024 | $0.175864 | $0.175864 | $0.179835 | $0.179835 | $31 | - |
| Aug-01 2024 | $0.179835 | $0.176454 | $0.191102 | $0.191102 | $625 | - |
| Jul-31 2024 | $0.191102 | $0.190008 | $0.191102 | $0.190008 | $390 | - |