時価総額 $2.24T
-0.51%
ボリューム24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Block Browser (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.119982 | $0.116773 | $0.119982 | $0.116773 | $285 | - |
| Sep-12 2024 | $0.116773 | $0.116773 | $0.116773 | $0.116773 | - | - |
| Sep-11 2024 | $0.116773 | $0.116773 | $0.116773 | $0.116773 | - | - |
| Sep-10 2024 | $0.116773 | $0.116773 | $0.119819 | $0.119819 | $99 | - |
| Sep-09 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-08 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-07 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-06 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-05 2024 | $0.119819 | $0.119411 | $0.119819 | $0.119411 | $40 | - |
| Sep-04 2024 | $0.119411 | $0.119411 | $0.12858 | $0.12858 | $153 | - |
| Sep-03 2024 | $0.12858 | $0.12858 | $0.133341 | $0.133341 | $604 | - |
| Sep-02 2024 | $0.133341 | $0.133341 | $0.135023 | $0.135023 | $302 | - |
| Sep-01 2024 | $0.135023 | $0.135023 | $0.135023 | $0.135023 | - | - |
| Aug-31 2024 | $0.135023 | $0.135023 | $0.135867 | $0.135867 | $25 | - |
| Aug-30 2024 | $0.135867 | $0.135867 | $0.135867 | $0.135867 | - | - |