時価総額 $3.86T
4.66%
ボリューム24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
硬貨
32.377
+9
取引所
885
最後の更新
28 秒 前
Arcas / Block Ape Scissors (ARCAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.02302 | $0.022833 | $0.023811 | $0.022833 | - | $1,598,407 |
| Jul-08 2025 | $0.022914 | $0.022903 | $0.022914 | $0.022903 | $6 | $1,591,038 |
| Jul-07 2025 | $0.022965 | $0.022965 | $0.023231 | $0.023231 | - | $1,594,594 |
| Jul-06 2025 | $0.023232 | $0.023133 | $0.023491 | $0.023362 | - | $1,613,079 |
| Jul-05 2025 | $0.023361 | $0.023151 | $0.023365 | $0.023151 | $4 | $1,622,092 |
| Jul-04 2025 | $0.023151 | $0.022929 | $0.023713 | $0.023305 | - | $1,607,481 |
| Jul-03 2025 | $0.023468 | $0.023133 | $0.02347 | $0.023223 | - | $1,629,506 |
| Jul-02 2025 | $0.023171 | $0.022291 | $0.023171 | $0.022291 | $26 | $1,608,889 |
| Jul-01 2025 | $0.022291 | $0.022291 | $0.022953 | $0.022872 | - | $1,547,739 |
| Jun-30 2025 | $0.022836 | $0.022604 | $0.022995 | $0.022801 | - | $1,585,631 |
| Jun-29 2025 | $0.022801 | $0.022366 | $0.022958 | $0.022743 | $35 | $1,583,180 |
| Jun-28 2025 | $0.022743 | $0.022743 | $0.023103 | $0.022804 | - | $1,579,144 |
| Jun-27 2025 | $0.022804 | $0.0222 | $0.022822 | $0.022444 | - | $1,583,392 |
| Jun-26 2025 | $0.022444 | $0.021943 | $0.022729 | $0.022242 | $409 | $1,558,362 |
| Jun-25 2025 | $0.022242 | $0.022242 | $0.022551 | $0.02237 | $96 | $1,544,335 |