時価総額 $2.25T
-3.72%
ボリューム24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
硬貨
28.617
+22
取引所
885
最後の更新
3 分 前
Arcas / Block Ape Scissors (ARCAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.059012 | $0.058675 | $0.061678 | $0.060767 | $1,099 | - |
| Aug-26 2024 | $0.060767 | $0.060767 | $0.063542 | $0.063542 | $1,067 | - |
| Aug-25 2024 | $0.063542 | $0.062842 | $0.065234 | $0.065234 | $23,903 | - |
| Aug-24 2024 | $0.066254 | $0.065148 | $0.066985 | $0.065449 | $10,120 | - |
| Aug-23 2024 | $0.065449 | $0.065449 | $0.067016 | $0.06617 | $10,348 | - |
| Aug-22 2024 | $0.066304 | $0.066304 | $0.068837 | $0.068837 | $18,229 | - |
| Aug-21 2024 | $0.068837 | $0.067463 | $0.068872 | $0.068766 | $1,213 | - |
| Aug-20 2024 | $0.068766 | $0.067626 | $0.06932 | $0.067626 | $1,354 | - |
| Aug-19 2024 | $0.067626 | $0.065638 | $0.067626 | $0.065826 | $887 | - |
| Aug-18 2024 | $0.065826 | $0.063783 | $0.065886 | $0.063783 | $552 | - |
| Aug-17 2024 | $0.063783 | $0.063783 | $0.063982 | $0.063982 | - | - |
| Aug-16 2024 | $0.063982 | $0.063982 | $0.064567 | $0.064567 | $37 | - |
| Aug-15 2024 | $0.064567 | $0.062473 | $0.064867 | $0.064207 | $10,936 | - |
| Aug-14 2024 | $0.064207 | $0.064207 | $0.066111 | $0.065232 | $4,112 | - |
| Aug-13 2024 | $0.065232 | $0.065232 | $0.066575 | $0.065637 | $3,585 | - |