時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
13 秒 前
Arcas / Block Ape Scissors (ARCAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013852 | $0.010359 | $0.013852 | $0.013458 | - | $961,841 |
| Jan-13 2026 | $0.013458 | $0.013367 | $0.013484 | $0.013367 | $0 | $934,471 |
| Jan-12 2026 | $0.013367 | $0.00957422 | $0.013646 | $0.013646 | - | $928,113 |
| Jan-11 2026 | $0.013646 | $0.00932567 | $0.013646 | $0.013234 | $2 | $947,500 |
| Jan-10 2026 | $0.013238 | $0.013238 | $0.013513 | $0.013427 | $5 | $919,188 |
| Jan-09 2026 | $0.013427 | $0.013427 | $0.013657 | $0.013657 | - | $932,347 |
| Jan-08 2026 | $0.01377 | $0.00898582 | $0.014464 | $0.014464 | $0 | $956,145 |
| Jan-07 2026 | $0.014476 | $0.00924975 | $0.01448 | $0.00924975 | - | $1,005,120 |
| Jan-06 2026 | $0.00924975 | $0.00920937 | $0.014678 | $0.014523 | - | $642,240 |
| Jan-05 2026 | $0.01423 | $0.00913859 | $0.014763 | $0.014572 | - | $988,087 |
| Jan-04 2026 | $0.014572 | $0.00920384 | $0.014572 | $0.014424 | - | $1,011,836 |
| Jan-03 2026 | $0.014424 | $0.00910883 | $0.014546 | $0.014546 | - | $1,001,561 |
| Jan-02 2026 | $0.01456 | $0.00874475 | $0.01456 | $0.00874475 | $244 | $1,010,989 |
| Jan-01 2026 | $0.00874475 | $0.00870497 | $0.013797 | $0.013797 | - | $607,176 |
| Dec-31 2025 | $0.013797 | $0.00867397 | $0.013797 | $0.013075 | - | $958,029 |