時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
32 秒 前
Arcas / Block Ape Scissors (ARCAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031351 | $0.029068 | $0.031603 | $0.029068 | $419 | $2,176,838 |
| Sep-08 2025 | $0.029518 | $0.028807 | $0.031582 | $0.029672 | - | $2,049,550 |
| Sep-07 2025 | $0.029672 | $0.028162 | $0.030215 | $0.028276 | - | $2,060,221 |
| Sep-06 2025 | $0.028818 | $0.028354 | $0.029721 | $0.029483 | - | $2,000,948 |
| Sep-05 2025 | $0.029484 | $0.027119 | $0.029917 | $0.027119 | $406 | $2,047,219 |
| Sep-04 2025 | $0.027152 | $0.027081 | $0.030455 | $0.03036 | $300 | $1,885,258 |
| Sep-03 2025 | $0.03036 | $0.029035 | $0.031653 | $0.030182 | - | $2,108,029 |
| Sep-02 2025 | $0.030033 | $0.029779 | $0.030924 | $0.030918 | - | $2,085,328 |
| Sep-01 2025 | $0.030991 | $0.029314 | $0.032711 | $0.029799 | $807 | $2,151,848 |
| Aug-31 2025 | $0.029799 | $0.029799 | $0.032048 | $0.031776 | - | $2,069,042 |
| Aug-30 2025 | $0.031773 | $0.028775 | $0.03207 | $0.03207 | $177 | $2,206,153 |
| Aug-29 2025 | $0.031471 | $0.031471 | $0.03257 | $0.032407 | - | $2,185,144 |
| Aug-28 2025 | $0.032407 | $0.032407 | $0.033501 | $0.032903 | - | $2,250,134 |
| Aug-27 2025 | $0.032903 | $0.032903 | $0.034219 | $0.033133 | - | $2,284,606 |
| Aug-26 2025 | $0.033133 | $0.031636 | $0.033384 | $0.031636 | - | $2,300,536 |