時価総額 $2.23T
2.13%
ボリューム24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Arcas / Block Ape Scissors (ARCAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.063982 | $0.063982 | $0.064567 | $0.064567 | $37 | - |
| Aug-15 2024 | $0.064567 | $0.062473 | $0.064867 | $0.064207 | $10,936 | - |
| Aug-14 2024 | $0.064207 | $0.064207 | $0.066111 | $0.065232 | $4,112 | - |
| Aug-13 2024 | $0.065232 | $0.065232 | $0.066575 | $0.065637 | $3,585 | - |
| Aug-12 2024 | $0.065637 | $0.063959 | $0.065637 | $0.065558 | $5,224 | - |
| Aug-11 2024 | $0.065558 | $0.065558 | $0.068479 | $0.067196 | $320 | - |
| Aug-10 2024 | $0.067196 | $0.065282 | $0.067196 | $0.065282 | $21 | - |
| Aug-09 2024 | $0.065282 | $0.065282 | $0.068565 | $0.068565 | $7,106 | - |
| Aug-08 2024 | $0.06695 | $0.062991 | $0.067128 | $0.064053 | $14,981 | - |
| Aug-07 2024 | $0.064053 | $0.064053 | $0.067009 | $0.065761 | $156 | - |
| Aug-06 2024 | $0.065761 | $0.063757 | $0.065761 | $0.063757 | $10,003 | - |
| Aug-05 2024 | $0.063757 | $0.059088 | $0.069548 | $0.069548 | $11,881 | - |
| Aug-04 2024 | $0.070147 | $0.067016 | $0.074694 | $0.074203 | $26,887 | - |
| Aug-03 2024 | $0.074203 | $0.07419 | $0.077899 | $0.077496 | $5,806 | - |
| Aug-02 2024 | $0.077469 | $0.077469 | $0.083504 | $0.081304 | $5,176 | - |