時価総額 $2.21T
1.66%
ボリューム24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
硬貨
28.783
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.058512 | $0.057101 | $0.058737 | $0.057101 | $1,207 | - |
Sep-16 2024 | $0.057101 | $0.057101 | $0.059536 | $0.059536 | $1,057 | - |
Sep-15 2024 | $0.059884 | $0.059884 | $0.060342 | $0.060015 | $5,605 | - |
Sep-14 2024 | $0.060015 | $0.058863 | $0.060015 | $0.058867 | $4,387 | - |
Sep-13 2024 | $0.058867 | $0.056655 | $0.058867 | $0.056655 | $6,994 | - |
Sep-12 2024 | $0.056655 | $0.0562 | $0.057346 | $0.0562 | $1,336 | - |
Sep-11 2024 | $0.0562 | $0.05414 | $0.0562 | $0.054772 | $118 | - |
Sep-10 2024 | $0.054772 | $0.053492 | $0.054872 | $0.053492 | $217 | - |
Sep-09 2024 | $0.053492 | $0.053492 | $0.054372 | $0.054372 | $6,177 | - |
Sep-08 2024 | $0.054297 | $0.05257 | $0.054297 | $0.052902 | $1,493 | - |
Sep-07 2024 | $0.052902 | $0.050937 | $0.052902 | $0.050937 | $545 | - |
Sep-06 2024 | $0.050937 | $0.050937 | $0.053712 | $0.053712 | $1,714 | - |
Sep-05 2024 | $0.053712 | $0.053584 | $0.056161 | $0.056161 | $6,958 | - |
Sep-04 2024 | $0.056161 | $0.054459 | $0.056815 | $0.056815 | $2,385 | - |
Sep-03 2024 | $0.056815 | $0.056815 | $0.059766 | $0.058845 | $6,566 | - |