時価総額 $2.06T
-6.92%
ボリューム24h $491.11B
69.52%
BTC % 52.33%
-0.01%
ETH % 14.2%
-3.66%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Arcas / Block Ape Scissors (ARCAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.070147 | $0.067016 | $0.074694 | $0.074203 | $26,887 | - |
| Aug-03 2024 | $0.074203 | $0.07419 | $0.077899 | $0.077496 | $5,806 | - |
| Aug-02 2024 | $0.077469 | $0.077469 | $0.083504 | $0.081304 | $5,176 | - |
| Aug-01 2024 | $0.081304 | $0.081304 | $0.086096 | $0.086096 | $2,410 | - |
| Jul-31 2024 | $0.086096 | $0.084509 | $0.086273 | $0.084509 | $1,422 | - |
| Jul-30 2024 | $0.084509 | $0.084509 | $0.086506 | $0.086506 | $876 | - |
| Jul-29 2024 | $0.086506 | $0.085279 | $0.087109 | $0.085279 | $279 | - |
| Jul-28 2024 | $0.085279 | $0.085279 | $0.087505 | $0.087505 | $3,419 | - |
| Jul-27 2024 | $0.087505 | $0.086048 | $0.08764 | $0.086048 | $791 | - |
| Jul-26 2024 | $0.086048 | $0.086048 | $0.086778 | $0.086778 | $1,023 | - |
| Jul-25 2024 | $0.086778 | $0.086778 | $0.087236 | $0.087236 | - | - |
| Jul-24 2024 | $0.087236 | $0.086858 | $0.087785 | $0.086858 | $1,537 | - |
| Jul-23 2024 | $0.086858 | $0.086847 | $0.089812 | $0.089812 | $2,294 | - |
| Jul-22 2024 | $0.089812 | $0.089812 | $0.090424 | $0.089959 | $6 | - |
| Jul-21 2024 | $0.089959 | $0.088886 | $0.089959 | $0.0894 | $1,853 | - |