時価総額 $2.61T
1.09%
ボリューム24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Arcas / Block Ape Scissors (ARCAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.086048 | $0.086048 | $0.086778 | $0.086778 | $1,023 | - |
| Jul-25 2024 | $0.086778 | $0.086778 | $0.087236 | $0.087236 | - | - |
| Jul-24 2024 | $0.087236 | $0.086858 | $0.087785 | $0.086858 | $1,537 | - |
| Jul-23 2024 | $0.086858 | $0.086847 | $0.089812 | $0.089812 | $2,294 | - |
| Jul-22 2024 | $0.089812 | $0.089812 | $0.090424 | $0.089959 | $6 | - |
| Jul-21 2024 | $0.089959 | $0.088886 | $0.089959 | $0.0894 | $1,853 | - |
| Jul-20 2024 | $0.0894 | $0.088714 | $0.089607 | $0.089607 | $2,296 | - |
| Jul-19 2024 | $0.089607 | $0.086874 | $0.090203 | $0.086874 | $2,201 | - |
| Jul-18 2024 | $0.086874 | $0.08525 | $0.087437 | $0.08525 | $7,142 | - |
| Jul-17 2024 | $0.08525 | $0.08525 | $0.09044 | $0.09044 | $12,305 | - |
| Jul-16 2024 | $0.09044 | $0.0891 | $0.091553 | $0.091553 | $1,878 | - |
| Jul-15 2024 | $0.090971 | $0.086115 | $0.090971 | $0.086115 | $5,666 | - |
| Jul-14 2024 | $0.086115 | $0.08281 | $0.086663 | $0.08281 | $11,546 | - |
| Jul-13 2024 | $0.08281 | $0.082387 | $0.083481 | $0.082387 | $6 | - |
| Jul-12 2024 | $0.082387 | $0.082387 | $0.082444 | $0.082444 | $1,782 | - |