時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
2 分 前
Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-14 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-13 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-12 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-11 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-10 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-09 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-08 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-07 2024 | $0.00068803 | $0.00068803 | $0.0007784 | $0.0007784 | $299 | - |
| Aug-06 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
| Aug-05 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
| Aug-04 2024 | $0.00086551 | $0.00086551 | $0.00090324 | $0.00090324 | $88 | - |
| Aug-03 2024 | $0.00090324 | $0.00090324 | $0.00090324 | $0.00090324 | - | - |
| Aug-02 2024 | $0.00090324 | $0.00090324 | $0.00105188 | $0.00105188 | $736 | - |
| Aug-01 2024 | $0.00105188 | $0.00105188 | $0.00105188 | $0.00105188 | - | - |