時価総額 NZ$3.98T
3.51%
ボリューム24h NZ$223.68B
-39.11%
BTC % 50.01%
0.22%
ETH % 16.73%
-1.01%
硬貨
27.829
+24
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.00308599 | NZ$0.00308599 | NZ$0.00324465 | NZ$0.00324465 | NZ$1,429 | - |
Jun-23 2024 | NZ$0.00324465 | NZ$0.00324465 | NZ$0.00324465 | NZ$0.00324465 | - | - |
Jun-22 2024 | NZ$0.00324465 | NZ$0.00324465 | NZ$0.00324465 | NZ$0.00324465 | - | - |
Jun-21 2024 | NZ$0.00324465 | NZ$0.00324465 | NZ$0.00327657 | NZ$0.00327657 | NZ$78 | - |
Jun-20 2024 | NZ$0.00327657 | NZ$0.00327657 | NZ$0.00334755 | NZ$0.00334755 | NZ$286 | - |
Jun-19 2024 | NZ$0.00334755 | NZ$0.00334755 | NZ$0.0034483 | NZ$0.0034483 | NZ$3,444 | - |
Jun-18 2024 | NZ$0.00352845 | NZ$0.00352845 | NZ$0.00352845 | NZ$0.00352845 | - | - |
Jun-17 2024 | NZ$0.00352845 | NZ$0.00352845 | NZ$0.00352845 | NZ$0.00352845 | - | - |
Jun-16 2024 | NZ$0.00352845 | NZ$0.00352845 | NZ$0.00352845 | NZ$0.00352845 | - | - |
Jun-15 2024 | NZ$0.00352845 | NZ$0.00352845 | NZ$0.00352845 | NZ$0.00352845 | - | - |
Jun-14 2024 | NZ$0.00352845 | NZ$0.00352845 | NZ$0.00380029 | NZ$0.00380029 | NZ$895 | - |
Jun-13 2024 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00398399 | NZ$0.00397724 | NZ$2,749 | - |
Jun-12 2024 | NZ$0.00397724 | NZ$0.00397724 | NZ$0.00397724 | NZ$0.00397724 | - | - |
Jun-11 2024 | NZ$0.00397724 | NZ$0.00397724 | NZ$0.0041906 | NZ$0.0041906 | NZ$337 | - |
Jun-10 2024 | NZ$0.0041906 | NZ$0.0041906 | NZ$0.0042853 | NZ$0.0042853 | NZ$828 | - |
Blob(BLOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63432 NZD.