時価総額 $2.29T
-4.04%
ボリューム24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-14 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-13 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-12 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-11 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-10 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-09 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-08 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-07 2024 | $0.00068803 | $0.00068803 | $0.0007784 | $0.0007784 | $299 | - |
| Aug-06 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
| Aug-05 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
| Aug-04 2024 | $0.00086551 | $0.00086551 | $0.00090324 | $0.00090324 | $88 | - |
| Aug-03 2024 | $0.00090324 | $0.00090324 | $0.00090324 | $0.00090324 | - | - |
| Aug-02 2024 | $0.00090324 | $0.00090324 | $0.00105188 | $0.00105188 | $736 | - |
| Aug-01 2024 | $0.00105188 | $0.00105188 | $0.00105188 | $0.00105188 | - | - |