時価総額 $2.63T
0.96%
ボリューム24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
硬貨
34.483
+1
取引所
885
最後の更新
10 秒 前
BlitzPredict (XBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00003352 | $0.00003352 | $0.00003489 | $0.00003482 | $0 | - |
| Apr-11 2026 | $0.00003483 | $0.00003435 | $0.00003514 | $0.00003442 | $0 | - |
| Apr-10 2026 | $0.00003443 | $0.00003383 | $0.00003454 | $0.00003383 | $0 | - |
| Apr-09 2026 | $0.00003391 | $0.00003358 | $0.00003444 | $0.00003444 | $0 | - |
| Apr-08 2026 | $0.00003442 | $0.00003441 | $0.00003501 | $0.00003497 | $0 | - |
| Apr-07 2026 | $0.00003506 | $0.00003272 | $0.00003506 | $0.0000336 | $0 | - |
| Apr-06 2026 | $0.00003289 | $0.00003237 | $0.0000339 | $0.0000324 | $0 | - |
| Apr-05 2026 | $0.00003306 | $0.00003201 | $0.00003306 | $0.00003235 | $0 | - |
| Apr-04 2026 | $0.00003237 | $0.00003233 | $0.00003795 | $0.00003791 | $0 | - |
| Apr-03 2026 | $0.00003791 | $0.0000378 | $0.00003795 | $0.00003787 | $0 | - |
| Apr-02 2026 | $0.00003787 | $0.00003557 | $0.00003801 | $0.00003557 | $0 | - |
| Apr-01 2026 | $0.00003554 | $0.00003531 | $0.00003788 | $0.00003783 | $0 | - |
| Mar-31 2026 | $0.00003786 | $0.00003776 | $0.00003796 | $0.00003785 | $0 | - |
| Mar-30 2026 | $0.00003781 | $0.00003776 | $0.00003794 | $0.00003777 | $0 | - |
| Mar-29 2026 | $0.00003787 | $0.00003779 | $0.00003795 | $0.00003784 | $0 | - |