時価総額 $2.62T
3.46%
ボリューム24h $196.37B
19.9%
BTC % 54.24%
0.27%
ETH % 9.98%
2.2%
硬貨
34.404
+41
取引所
885
最後の更新
2 分 前
BlitzPredict (XBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003559 | $0.00003534 | $0.000038 | $0.00003788 | $0 | - |
| Mar-22 2026 | $0.00003788 | $0.0000378 | $0.00003795 | $0.00003786 | $0 | - |
| Mar-21 2026 | $0.00003566 | $0.00003563 | $0.00003584 | $0.00003574 | $0 | - |
| Mar-20 2026 | $0.00003567 | $0.00003535 | $0.00003589 | $0.00003562 | $0 | - |
| Mar-19 2026 | $0.00003556 | $0.00003535 | $0.00003808 | $0.0000363 | $0 | - |
| Mar-18 2026 | $0.00003621 | $0.00003597 | $0.00003823 | $0.00003785 | $0 | - |
| Mar-17 2026 | $0.00003822 | $0.00003774 | $0.00003844 | $0.00003838 | $0 | - |
| Mar-16 2026 | $0.00003824 | $0.00003601 | $0.00003851 | $0.00003601 | $0 | - |
| Mar-15 2026 | $0.00003618 | $0.00003495 | $0.00003797 | $0.00003495 | $0 | - |
| Mar-14 2026 | $0.00003498 | $0.00003498 | $0.00003796 | $0.00003796 | $0 | - |
| Mar-13 2026 | $0.00003787 | $0.00003502 | $0.00003796 | $0.0000353 | $0 | - |
| Mar-12 2026 | $0.00003788 | $0.00003776 | $0.00003797 | $0.00003787 | $0 | - |
| Mar-11 2026 | $0.00003791 | $0.00003783 | $0.00003801 | $0.00003787 | $0 | - |
| Mar-10 2026 | $0.00003794 | $0.00003764 | $0.00003803 | $0.00003782 | $0 | - |
| Mar-09 2026 | $0.00003792 | $0.00003783 | $0.00003807 | $0.00003791 | $0 | - |