時価総額 $2.35T
-5.81%
ボリューム24h $191.49B
8.26%
BTC % 51.8%
0.61%
ETH % 15.22%
-1.44%
硬貨
28.362
+20
取引所
885
最後の更新
9 秒 前
BlitzPredict (XBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00006168 | $0.00006148 | $0.00006623 | $0.00006623 | - | - |
| Aug-01 2024 | $0.00006597 | $0.00006366 | $0.00006681 | $0.00006642 | - | - |
| Jul-31 2024 | $0.00006639 | $0.00006638 | $0.00006899 | $0.00006804 | - | - |
| Jul-30 2024 | $0.00006783 | $0.00006758 | $0.00007095 | $0.00006956 | - | - |
| Jul-29 2024 | $0.00007029 | $0.00006928 | $0.00007142 | $0.00006957 | - | - |
| Jul-28 2024 | $0.00006906 | $0.00006792 | $0.00006924 | $0.00006846 | - | - |
| Jul-27 2024 | $0.00006877 | $0.00006822 | $0.00006999 | $0.00006912 | - | - |
| Jul-26 2024 | $0.00006938 | $0.00006738 | $0.00006938 | $0.00006745 | - | - |
| Jul-25 2024 | $0.00006722 | $0.00006337 | $0.00007052 | $0.00007052 | - | - |
| Jul-24 2024 | $0.00007029 | $0.00007029 | $0.00007329 | $0.00007329 | - | - |
| Jul-23 2024 | $0.00007308 | $0.000072 | $0.0000742 | $0.00007267 | - | - |
| Jul-22 2024 | $0.00007247 | $0.00007247 | $0.00007439 | $0.00007438 | - | - |
| Jul-21 2024 | $0.00007432 | $0.00007265 | $0.00007436 | $0.00007265 | - | - |
| Jul-20 2024 | $0.00007403 | $0.00007264 | $0.0000742 | $0.00007374 | - | - |
| Jul-19 2024 | $0.00007396 | $0.0000715 | $0.00007438 | $0.00007189 | - | - |