時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
59 秒 前
BlitzPredict (XBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006877 | $0.00006822 | $0.00006999 | $0.00006912 | - | - |
| Jul-26 2024 | $0.00006938 | $0.00006738 | $0.00006938 | $0.00006745 | - | - |
| Jul-25 2024 | $0.00006722 | $0.00006337 | $0.00007052 | $0.00007052 | - | - |
| Jul-24 2024 | $0.00007029 | $0.00007029 | $0.00007329 | $0.00007329 | - | - |
| Jul-23 2024 | $0.00007308 | $0.000072 | $0.0000742 | $0.00007267 | - | - |
| Jul-22 2024 | $0.00007247 | $0.00007247 | $0.00007439 | $0.00007438 | - | - |
| Jul-21 2024 | $0.00007432 | $0.00007265 | $0.00007436 | $0.00007265 | - | - |
| Jul-20 2024 | $0.00007403 | $0.00007264 | $0.0000742 | $0.00007374 | - | - |
| Jul-19 2024 | $0.00007396 | $0.0000715 | $0.00007438 | $0.00007189 | - | - |
| Jul-18 2024 | $0.00007236 | $0.00007149 | $0.00007343 | $0.00007149 | - | - |
| Jul-17 2024 | $0.00007158 | $0.00007158 | $0.00007356 | $0.00007284 | - | - |
| Jul-16 2024 | $0.00007262 | $0.00007092 | $0.00007306 | $0.00007245 | - | - |
| Jul-15 2024 | $0.00007249 | $0.00006759 | $0.00007249 | $0.00006759 | - | - |
| Jul-14 2024 | $0.00006725 | $0.00006541 | $0.00006772 | $0.00006541 | - | - |
| Jul-13 2024 | $0.00006543 | $0.00006493 | $0.00006559 | $0.00006508 | - | - |