時価総額 $2.15T
-2.82%
ボリューム24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
硬貨
28.653
+1
取引所
885
最後の更新
1 分 前
BlitzPredict (XBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005682 | $0.00005655 | $0.00005715 | $0.00005711 | - | - |
| Aug-30 2024 | $0.00005714 | $0.00005538 | $0.0000572 | $0.00005703 | - | - |
| Aug-29 2024 | $0.00005708 | $0.00005699 | $0.00005824 | $0.00005727 | - | - |
| Aug-28 2024 | $0.00005714 | $0.00005534 | $0.00005969 | $0.00005534 | - | - |
| Aug-27 2024 | $0.00005566 | $0.00005531 | $0.00006113 | $0.00006065 | - | - |
| Aug-26 2024 | $0.00006068 | $0.00006049 | $0.00006258 | $0.00006227 | - | - |
| Aug-25 2024 | $0.00006244 | $0.0000616 | $0.00006323 | $0.00006323 | - | - |
| Aug-24 2024 | $0.00006266 | $0.00006185 | $0.00006349 | $0.00006216 | - | - |
| Aug-23 2024 | $0.00006224 | $0.00005891 | $0.00006229 | $0.00005891 | - | - |
| Aug-22 2024 | $0.00005867 | $0.00005783 | $0.00005877 | $0.00005804 | - | - |
| Aug-21 2024 | $0.00005802 | $0.00005514 | $0.00005812 | $0.00005527 | - | - |
| Aug-20 2024 | $0.00005533 | $0.00005479 | $0.00005696 | $0.00005551 | - | - |
| Aug-19 2024 | $0.00005495 | $0.00005422 | $0.0000552 | $0.00005485 | - | - |
| Aug-18 2024 | $0.00005522 | $0.00005402 | $0.000056 | $0.0000543 | - | - |
| Aug-17 2024 | $0.0000543 | $0.00005375 | $0.00005443 | $0.00005375 | - | - |