時価総額 $2.40T
-0.47%
ボリューム24h $101.61B
-16.46%
BTC % 52.61%
0.2%
ETH % 13.74%
-0.21%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
BlitzPredict (XBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00006244 | $0.0000616 | $0.00006323 | $0.00006323 | - | - |
| Aug-24 2024 | $0.00006266 | $0.00006185 | $0.00006349 | $0.00006216 | - | - |
| Aug-23 2024 | $0.00006224 | $0.00005891 | $0.00006229 | $0.00005891 | - | - |
| Aug-22 2024 | $0.00005867 | $0.00005783 | $0.00005877 | $0.00005804 | - | - |
| Aug-21 2024 | $0.00005802 | $0.00005514 | $0.00005812 | $0.00005527 | - | - |
| Aug-20 2024 | $0.00005533 | $0.00005479 | $0.00005696 | $0.00005551 | - | - |
| Aug-19 2024 | $0.00005495 | $0.00005422 | $0.0000552 | $0.00005485 | - | - |
| Aug-18 2024 | $0.00005522 | $0.00005402 | $0.000056 | $0.0000543 | - | - |
| Aug-17 2024 | $0.0000543 | $0.00005375 | $0.00005443 | $0.00005375 | - | - |
| Aug-16 2024 | $0.0000538 | $0.00005335 | $0.00005446 | $0.00005372 | - | - |
| Aug-15 2024 | $0.00005363 | $0.00005306 | $0.00005612 | $0.00005611 | - | - |
| Aug-14 2024 | $0.00005612 | $0.00005558 | $0.00005755 | $0.00005704 | - | - |
| Aug-13 2024 | $0.00005698 | $0.00005537 | $0.00005709 | $0.00005658 | - | - |
| Aug-12 2024 | $0.00005738 | $0.00005355 | $0.00005738 | $0.0000543 | - | - |
| Aug-11 2024 | $0.00005409 | $0.00005409 | $0.00005746 | $0.00005608 | - | - |