時価総額 $2.58T
-0.18%
ボリューム24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
硬貨
28.282
+10
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00006906 | $0.00006792 | $0.00006924 | $0.00006846 | - | - |
Jul-27 2024 | $0.00006877 | $0.00006822 | $0.00006999 | $0.00006912 | - | - |
Jul-26 2024 | $0.00006938 | $0.00006738 | $0.00006938 | $0.00006745 | - | - |
Jul-25 2024 | $0.00006722 | $0.00006337 | $0.00007052 | $0.00007052 | - | - |
Jul-24 2024 | $0.00007029 | $0.00007029 | $0.00007329 | $0.00007329 | - | - |
Jul-23 2024 | $0.00007308 | $0.000072 | $0.0000742 | $0.00007267 | - | - |
Jul-22 2024 | $0.00007247 | $0.00007247 | $0.00007439 | $0.00007438 | - | - |
Jul-21 2024 | $0.00007432 | $0.00007265 | $0.00007436 | $0.00007265 | - | - |
Jul-20 2024 | $0.00007403 | $0.00007264 | $0.0000742 | $0.00007374 | - | - |
Jul-19 2024 | $0.00007396 | $0.0000715 | $0.00007438 | $0.00007189 | - | - |
Jul-18 2024 | $0.00007236 | $0.00007149 | $0.00007343 | $0.00007149 | - | - |
Jul-17 2024 | $0.00007158 | $0.00007158 | $0.00007356 | $0.00007284 | - | - |
Jul-16 2024 | $0.00007262 | $0.00007092 | $0.00007306 | $0.00007245 | - | - |
Jul-15 2024 | $0.00007249 | $0.00006759 | $0.00007249 | $0.00006759 | - | - |
Jul-14 2024 | $0.00006725 | $0.00006541 | $0.00006772 | $0.00006541 | - | - |