時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
BlitzPredict (XBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00005192 | $0.00005092 | $0.00005208 | $0.00005092 | - | - |
| Sep-07 2024 | $0.00005086 | $0.00004993 | $0.00005152 | $0.00005006 | - | - |
| Sep-06 2024 | $0.00004982 | $0.0000495 | $0.00005305 | $0.00005244 | - | - |
| Sep-05 2024 | $0.00005224 | $0.00005209 | $0.00005417 | $0.00005417 | - | - |
| Sep-04 2024 | $0.00005409 | $0.00005214 | $0.00005409 | $0.00005387 | - | - |
| Sep-03 2024 | $0.00005398 | $0.00005398 | $0.00005939 | $0.00005728 | - | - |
| Sep-02 2024 | $0.00005745 | $0.00005536 | $0.0000593 | $0.0000593 | - | - |
| Sep-01 2024 | $0.00005912 | $0.00005543 | $0.00005912 | $0.00005684 | - | - |
| Aug-31 2024 | $0.00005682 | $0.00005655 | $0.00005715 | $0.00005711 | - | - |
| Aug-30 2024 | $0.00005714 | $0.00005538 | $0.0000572 | $0.00005703 | - | - |
| Aug-29 2024 | $0.00005708 | $0.00005699 | $0.00005824 | $0.00005727 | - | - |
| Aug-28 2024 | $0.00005714 | $0.00005534 | $0.00005969 | $0.00005534 | - | - |
| Aug-27 2024 | $0.00005566 | $0.00005531 | $0.00006113 | $0.00006065 | - | - |
| Aug-26 2024 | $0.00006068 | $0.00006049 | $0.00006258 | $0.00006227 | - | - |
| Aug-25 2024 | $0.00006244 | $0.0000616 | $0.00006323 | $0.00006323 | - | - |