時価総額 $2.23T
1.1%
ボリューム24h $134.60B
21.7%
BTC % 52.23%
-0.01%
ETH % 13.88%
-1.51%
硬貨
28.520
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00005495 | $0.00005422 | $0.0000552 | $0.00005485 | - | - |
Aug-18 2024 | $0.00005522 | $0.00005402 | $0.000056 | $0.0000543 | - | - |
Aug-17 2024 | $0.0000543 | $0.00005375 | $0.00005443 | $0.00005375 | - | - |
Aug-16 2024 | $0.0000538 | $0.00005335 | $0.00005446 | $0.00005372 | - | - |
Aug-15 2024 | $0.00005363 | $0.00005306 | $0.00005612 | $0.00005611 | - | - |
Aug-14 2024 | $0.00005612 | $0.00005558 | $0.00005755 | $0.00005704 | - | - |
Aug-13 2024 | $0.00005698 | $0.00005537 | $0.00005709 | $0.00005658 | - | - |
Aug-12 2024 | $0.00005738 | $0.00005355 | $0.00005738 | $0.0000543 | - | - |
Aug-11 2024 | $0.00005409 | $0.00005409 | $0.00005746 | $0.00005608 | - | - |
Aug-10 2024 | $0.00005577 | $0.00005516 | $0.00005644 | $0.00005544 | - | - |
Aug-09 2024 | $0.00005477 | $0.00005454 | $0.00005653 | $0.00005653 | - | - |
Aug-08 2024 | $0.00005691 | $0.0000502 | $0.00005691 | $0.0000502 | - | - |
Aug-07 2024 | $0.00005062 | $0.00005 | $0.00005395 | $0.00005254 | - | - |
Aug-06 2024 | $0.00005265 | $0.00005094 | $0.00005372 | $0.00005094 | - | - |
Aug-05 2024 | $0.00005118 | $0.00004607 | $0.0000559 | $0.0000559 | - | - |