時価総額 $3.48T
0.1%
ボリューム24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
Bliffy (BLIFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000018151 | $0.0000018151 | $0.0000018151 | $0.0000018151 | - | - |
| Jan-16 2026 | $0.0000018151 | $0.0000018151 | $0.0000018151 | $0.0000018151 | - | - |
| Jan-15 2026 | $0.0000018151 | $0.0000017366 | $0.0000018341 | $0.0000017717 | - | - |
| Jan-14 2026 | $0.0000017717 | $0.0000017717 | $0.0000018844 | $0.0000017962 | - | - |
| Jan-13 2026 | $0.0000017962 | $0.0000017677 | $0.0000018059 | $0.0000018059 | - | - |
| Jan-12 2026 | $0.0000018059 | $0.0000018059 | $0.0000018427 | $0.0000018061 | - | - |
| Jan-11 2026 | $0.0000018061 | $0.0000017684 | $0.0000018139 | $0.0000017684 | - | - |
| Jan-10 2026 | $0.0000017684 | $0.0000017684 | $0.0000018266 | $0.0000018266 | - | - |
| Jan-09 2026 | $0.0000018266 | $0.0000018138 | $0.0000018317 | $0.0000018138 | - | - |
| Jan-08 2026 | $0.0000018301 | $0.0000017918 | $0.0000018301 | $0.0000017918 | $24 | - |
| Jan-07 2026 | $0.0000017918 | $0.0000017918 | $0.0000019344 | $0.0000019344 | - | - |
| Jan-06 2026 | $0.0000019344 | $0.0000017924 | $0.0000019353 | $0.0000017924 | - | - |
| Jan-05 2026 | $0.0000017924 | $0.0000017924 | $0.0000017924 | $0.0000017924 | - | - |
| Jan-04 2026 | $0.0000017924 | $0.000001741 | $0.0000017924 | $0.000001741 | - | - |
| Jan-03 2026 | $0.000001741 | $0.0000016951 | $0.0000017438 | $0.0000017312 | - | - |