時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Bliffy (BLIFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000009579 | $0.0000009579 | $0.0000010311 | $0.0000010311 | $28 | - |
| Feb-26 2026 | $0.0000010311 | $0.0000010278 | $0.0000010545 | $0.0000010545 | - | - |
| Feb-25 2026 | $0.0000010545 | $0.0000009406 | $0.0000010545 | $0.0000009406 | - | - |
| Feb-24 2026 | $0.0000009406 | $0.0000009322 | $0.0000009544 | $0.0000009544 | - | - |
| Feb-23 2026 | $0.0000009544 | $0.00000093 | $0.0000010078 | $0.0000010078 | - | - |
| Feb-22 2026 | $0.0000010078 | $0.0000010078 | $0.0000010197 | $0.0000010197 | - | - |
| Feb-21 2026 | $0.0000010197 | $0.0000010003 | $0.0000010197 | $0.0000010044 | - | - |
| Feb-20 2026 | $0.0000010044 | $0.0000009811 | $0.0000010044 | $0.0000009811 | - | - |
| Feb-19 2026 | $0.0000009811 | $0.0000009811 | $0.0000010085 | $0.0000010085 | - | - |
| Feb-18 2026 | $0.0000010085 | $0.0000009985 | $0.0000010085 | $0.0000009985 | - | - |
| Feb-17 2026 | $0.0000009985 | $0.0000009985 | $0.0000010127 | $0.0000010127 | - | - |
| Feb-16 2026 | $0.0000010127 | $0.0000010127 | $0.0000010283 | $0.0000010283 | - | - |
| Feb-15 2026 | $0.000001058 | $0.0000009779 | $0.0000010697 | $0.0000009779 | - | - |
| Feb-14 2026 | $0.0000009779 | $0.0000009779 | $0.0000009779 | $0.0000009779 | - | - |
| Feb-13 2026 | $0.0000009779 | $0.0000009719 | $0.00000098 | $0.00000098 | - | - |