時価総額 $3.51T
1.79%
ボリューム24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
硬貨
32.235
+7
取引所
885
最後の更新
20 秒 前
Bliffy (BLIFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000077944 | $0.0000072763 | $0.0000077944 | $0.00000731 | - | - |
| Jun-23 2025 | $0.00000731 | $0.000006841 | $0.00000731 | $0.000006841 | $50 | - |
| Jun-22 2025 | $0.000006841 | $0.000006841 | $0.0000072737 | $0.0000071096 | - | - |
| Jun-21 2025 | $0.0000072315 | $0.0000072315 | $0.0000079381 | $0.0000077606 | - | - |
| Jun-20 2025 | $0.0000077606 | $0.0000077606 | $0.000008052 | $0.0000080517 | $132 | - |
| Jun-19 2025 | $0.0000080517 | $0.0000080106 | $0.0000081999 | $0.0000081863 | $322 | - |
| Jun-18 2025 | $0.0000081869 | $0.0000080697 | $0.0000082288 | $0.0000082023 | $108 | - |
| Jun-17 2025 | $0.0000081844 | $0.0000081525 | $0.0000085898 | $0.0000085898 | - | - |
| Jun-16 2025 | $0.0000092376 | $0.0000086803 | $0.0000092376 | $0.0000086803 | - | - |
| Jun-15 2025 | $0.0000087198 | $0.0000081012 | $0.0000087198 | $0.000008117 | $345 | - |
| Jun-14 2025 | $0.0000080877 | $0.0000079364 | $0.0000080966 | $0.000008008 | - | - |
| Jun-13 2025 | $0.0000079522 | $0.0000077445 | $0.0000082105 | $0.0000082093 | - | - |
| Jun-12 2025 | $0.0000081886 | $0.0000081886 | $0.0000089271 | $0.0000089271 | $413 | - |
| Jun-11 2025 | $0.0000089243 | $0.0000088954 | $0.0000091884 | $0.0000091269 | - | - |
| Jun-10 2025 | $0.0000090801 | $0.000008743 | $0.0000094943 | $0.0000093892 | $2,151 | - |