時価総額 $4.04T
0.57%
ボリューム24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
35 秒 前
Bliffy (BLIFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000039314 | $0.0000039142 | $0.0000039885 | $0.0000039738 | - | - |
| Oct-24 2025 | $0.0000039738 | $0.0000039227 | $0.0000039979 | $0.0000039836 | - | - |
| Oct-23 2025 | $0.0000039611 | $0.0000039241 | $0.000004029 | $0.0000039321 | $582 | - |
| Oct-22 2025 | $0.0000039053 | $0.0000039053 | $0.0000043991 | $0.000004374 | - | - |
| Oct-21 2025 | $0.0000044077 | $0.0000044077 | $0.0000046054 | $0.0000045472 | $521 | - |
| Oct-20 2025 | $0.0000045591 | $0.0000045512 | $0.000004767 | $0.000004652 | $685 | - |
| Oct-19 2025 | $0.0000046802 | $0.0000046802 | $0.0000048422 | $0.0000047662 | - | - |
| Oct-18 2025 | $0.0000047662 | $0.0000047662 | $0.0000049011 | $0.0000047849 | - | - |
| Oct-17 2025 | $0.0000048028 | $0.0000047907 | $0.0000050209 | $0.0000049678 | $1,125 | - |
| Oct-16 2025 | $0.0000049678 | $0.0000049653 | $0.0000053324 | $0.0000052852 | $881 | - |
| Oct-15 2025 | $0.0000052852 | $0.0000052852 | $0.000005585 | $0.0000055317 | - | - |
| Oct-14 2025 | $0.0000055317 | $0.0000054024 | $0.0000061511 | $0.0000061511 | $2,334 | - |
| Oct-13 2025 | $0.0000060877 | $0.0000056653 | $0.0000061107 | $0.000005791 | - | - |
| Oct-12 2025 | $0.0000057726 | $0.0000053166 | $0.0000057726 | $0.0000053647 | $671 | - |
| Oct-11 2025 | $0.0000053961 | $0.0000053106 | $0.0000056813 | $0.0000056813 | - | - |