時価総額 $2.67T
1.06%
ボリューム24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Bliffy (BLIFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000009189 | $0.0000009189 | $0.000000937 | $0.000000937 | - | - |
| Apr-08 2026 | $0.000000937 | $0.0000008916 | $0.0000009607 | $0.0000008916 | - | - |
| Apr-07 2026 | $0.0000008916 | $0.0000008916 | $0.0000009293 | $0.0000009293 | - | - |
| Apr-06 2026 | $0.0000009293 | $0.0000009001 | $0.0000009293 | $0.0000009001 | - | - |
| Apr-05 2026 | $0.0000009001 | $0.0000009001 | $0.0000009001 | $0.0000009001 | - | - |
| Apr-04 2026 | $0.0000009001 | $0.0000009001 | $0.0000009001 | $0.0000009001 | - | - |
| Apr-03 2026 | $0.0000009001 | $0.0000008953 | $0.0000009619 | $0.0000009619 | - | - |
| Apr-02 2026 | $0.0000009619 | $0.0000009619 | $0.0000009619 | $0.0000009619 | - | - |
| Apr-01 2026 | $0.0000009619 | $0.0000009133 | $0.0000009619 | $0.0000009133 | - | - |
| Mar-31 2026 | $0.0000009133 | $0.0000009111 | $0.0000009341 | $0.0000009111 | - | - |
| Mar-30 2026 | $0.0000009111 | $0.0000009111 | $0.0000009111 | $0.0000009111 | - | - |
| Mar-29 2026 | $0.0000009111 | $0.0000009089 | $0.0000009736 | $0.0000009736 | - | - |
| Mar-28 2026 | $0.0000009736 | $0.0000009083 | $0.0000009736 | $0.0000009479 | - | - |
| Mar-27 2026 | $0.0000009479 | $0.0000009479 | $0.0000009519 | $0.0000009519 | - | - |
| Mar-26 2026 | $0.0000009519 | $0.0000009519 | $0.0000009985 | $0.0000009985 | - | - |