時価総額 $2.61T
0.89%
ボリューム24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
59 秒 前
Bliffy (BLIFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000010655 | $0.0000010069 | $0.0000010655 | $0.0000010257 | $144 | - |
| Mar-18 2026 | $0.0000010257 | $0.0000010257 | $0.0000010917 | $0.0000010358 | - | - |
| Mar-17 2026 | $0.0000010358 | $0.0000010358 | $0.0000010358 | $0.0000010358 | - | - |
| Mar-16 2026 | $0.0000010358 | $0.0000010358 | $0.0000010358 | $0.0000010358 | - | - |
| Mar-15 2026 | $0.0000010358 | $0.0000010064 | $0.0000010358 | $0.0000010064 | - | - |
| Mar-14 2026 | $0.0000010064 | $0.0000010064 | $0.0000010161 | $0.0000010139 | - | - |
| Mar-13 2026 | $0.0000010139 | $0.0000009924 | $0.0000010189 | $0.0000009924 | - | - |
| Mar-12 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-11 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-10 2026 | $0.0000009924 | $0.0000009873 | $0.0000010096 | $0.0000009873 | - | - |
| Mar-09 2026 | $0.0000009873 | $0.0000009837 | $0.0000009873 | $0.0000009837 | - | - |
| Mar-08 2026 | $0.0000009837 | $0.0000009837 | $0.0000009837 | $0.0000009837 | - | - |
| Mar-07 2026 | $0.0000009837 | $0.0000009837 | $0.0000010199 | $0.0000010199 | - | - |
| Mar-06 2026 | $0.0000010199 | $0.0000010161 | $0.0000010447 | $0.0000010447 | - | - |
| Mar-05 2026 | $0.0000010447 | $0.0000010447 | $0.0000010761 | $0.0000010761 | - | - |