時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
5 秒 前
Bliffy (BLIFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000017561 | $0.0000017561 | $0.0000017898 | $0.0000017898 | - | - |
| Dec-27 2025 | $0.0000017898 | $0.000001772 | $0.0000017928 | $0.000001772 | - | - |
| Dec-26 2025 | $0.000001772 | $0.000001772 | $0.000001772 | $0.000001772 | - | - |
| Dec-25 2025 | $0.000001772 | $0.0000017686 | $0.0000017856 | $0.0000017856 | - | - |
| Dec-24 2025 | $0.0000017722 | $0.0000017722 | $0.0000017938 | $0.0000017938 | - | - |
| Dec-23 2025 | $0.0000017938 | $0.0000017938 | $0.000001803 | $0.000001803 | - | - |
| Dec-22 2025 | $0.000001803 | $0.000001803 | $0.0000018333 | $0.0000018102 | - | - |
| Dec-21 2025 | $0.0000018102 | $0.0000017557 | $0.0000018886 | $0.0000018886 | - | - |
| Dec-20 2025 | $0.0000018886 | $0.000001841 | $0.0000018886 | $0.000001841 | - | - |
| Dec-19 2025 | $0.000001841 | $0.0000017493 | $0.000001841 | $0.0000018039 | - | - |
| Dec-18 2025 | $0.0000018039 | $0.0000017982 | $0.0000018127 | $0.0000017982 | - | - |
| Dec-17 2025 | $0.0000017982 | $0.0000017982 | $0.0000019252 | $0.0000019252 | - | - |
| Dec-16 2025 | $0.0000019252 | $0.0000018861 | $0.0000019252 | $0.0000018861 | - | - |
| Dec-15 2025 | $0.0000018861 | $0.0000018861 | $0.0000019694 | $0.0000019421 | - | - |
| Dec-14 2025 | $0.0000019421 | $0.0000019421 | $0.0000019655 | $0.0000019654 | - | - |