時価総額 $2.59T
0.06%
ボリューム24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Bliffy (BLIFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000010791 | $0.0000008897 | $0.0000010842 | $0.000000989 | - | - |
| Feb-05 2026 | $0.000000989 | $0.000000989 | $0.0000011565 | $0.0000011565 | $259 | - |
| Feb-04 2026 | $0.0000011565 | $0.0000011565 | $0.0000011957 | $0.0000011957 | - | - |
| Feb-03 2026 | $0.0000011957 | $0.0000011957 | $0.0000012434 | $0.0000012434 | - | - |
| Feb-02 2026 | $0.0000012434 | $0.0000012315 | $0.0000012443 | $0.0000012315 | - | - |
| Feb-01 2026 | $0.0000012315 | $0.0000012315 | $0.0000012847 | $0.0000012847 | - | - |
| Jan-31 2026 | $0.0000013889 | $0.0000013857 | $0.0000014219 | $0.0000013857 | - | - |
| Jan-30 2026 | $0.0000013857 | $0.0000013857 | $0.0000014146 | $0.0000014146 | - | - |
| Jan-29 2026 | $0.0000014146 | $0.0000013963 | $0.000001526 | $0.000001526 | $107 | - |
| Jan-28 2026 | $0.000001526 | $0.00000152 | $0.0000015772 | $0.00000152 | $120 | - |
| Jan-27 2026 | $0.00000152 | $0.0000015053 | $0.00000152 | $0.0000015053 | - | - |
| Jan-26 2026 | $0.0000014991 | $0.000001471 | $0.0000014991 | $0.000001471 | - | - |
| Jan-25 2026 | $0.000001471 | $0.000001471 | $0.0000015783 | $0.0000015783 | - | - |
| Jan-24 2026 | $0.0000015783 | $0.0000015739 | $0.0000015783 | $0.0000015739 | - | - |
| Jan-23 2026 | $0.0000016105 | $0.0000016105 | $0.000001623 | $0.000001623 | - | - |