時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Bliffy (BLIFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001374 | $0.00001203 | $0.00001374 | $0.00001284 | $1,297 | - |
| Aug-17 2025 | $0.00001287 | $0.00001287 | $0.00001317 | $0.00001305 | - | - |
| Aug-16 2025 | $0.00001309 | $0.00001274 | $0.00001329 | $0.00001283 | - | - |
| Aug-15 2025 | $0.00001283 | $0.00001269 | $0.0000138 | $0.00001357 | $843 | - |
| Aug-14 2025 | $0.00001371 | $0.0000137 | $0.00001567 | $0.00001501 | - | - |
| Aug-13 2025 | $0.00001476 | $0.00001304 | $0.00001476 | $0.00001304 | $3,237 | - |
| Aug-12 2025 | $0.00001304 | $0.00001222 | $0.00001304 | $0.00001253 | - | - |
| Aug-11 2025 | $0.0000123 | $0.00001045 | $0.0000123 | $0.00001045 | $3,396 | - |
| Aug-10 2025 | $0.00001045 | $0.0000104 | $0.0000107 | $0.00001052 | - | - |
| Aug-09 2025 | $0.00001052 | $0.00001048 | $0.00001136 | $0.00001121 | $1,630 | - |
| Aug-08 2025 | $0.00001118 | $0.00001101 | $0.00001144 | $0.00001144 | - | - |
| Aug-07 2025 | $0.00001144 | $0.0000095633 | $0.00001144 | $0.0000095647 | $1,446 | - |
| Aug-06 2025 | $0.0000095647 | $0.0000095254 | $0.000009836 | $0.000009836 | - | - |
| Aug-05 2025 | $0.0000097731 | $0.0000073079 | $0.0000097731 | $0.0000073079 | $4,673 | - |
| Aug-04 2025 | $0.0000071783 | $0.0000063433 | $0.0000071783 | $0.0000063433 | $623 | - |