時価総額 $2.76T
-2.55%
ボリューム24h $336.45B
-26.26%
BTC % 54.93%
-0.54%
ETH % 9.78%
-1.02%
硬貨
34.188
+5
取引所
885
最後の更新
3 分 前
Bless (BLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00603942 | $0.005688 | $0.00611852 | $0.00594058 | $2,926,653 | $11,122,574 |
| Feb-01 2026 | $0.00585186 | $0.00564738 | $0.00609195 | $0.00564738 | $2,623,232 | $10,777,149 |
| Jan-31 2026 | $0.00558199 | $0.00549057 | $0.0073102 | $0.0073102 | $4,831,699 | $10,280,142 |
| Jan-30 2026 | $0.00723886 | $0.00721987 | $0.00747843 | $0.00744121 | $2,547,069 | $13,331,539 |
| Jan-29 2026 | $0.00739236 | $0.00716356 | $0.00802453 | $0.00802453 | $2,653,571 | $13,614,233 |
| Jan-28 2026 | $0.00807448 | $0.00769908 | $0.00819757 | $0.00798363 | $2,853,625 | $14,870,467 |
| Jan-27 2026 | $0.00808495 | $0.00762053 | $0.00808495 | $0.00771524 | $2,065,666 | $14,889,756 |
| Jan-26 2026 | $0.00780307 | $0.0074984 | $0.00790097 | $0.0074984 | $2,156,130 | $14,370,633 |
| Jan-25 2026 | $0.0073949 | $0.00737903 | $0.00854778 | $0.00854778 | $3,187,512 | $13,618,934 |
| Jan-24 2026 | $0.00851746 | $0.0084181 | $0.0088945 | $0.00882782 | $2,333,727 | $15,686,303 |
| Jan-23 2026 | $0.00884192 | $0.00870424 | $0.00928204 | $0.00886136 | $2,820,958 | $16,283,847 |
| Jan-22 2026 | $0.00872569 | $0.00867847 | $0.00946338 | $0.00905917 | $4,503,847 | $16,069,804 |
| Jan-21 2026 | $0.00915872 | $0.00780607 | $0.0092685 | $0.00780607 | $4,201,601 | $16,867,288 |
| Jan-20 2026 | $0.00790469 | $0.00790469 | $0.00900986 | $0.00900986 | $3,036,330 | $14,557,788 |
| Jan-19 2026 | $0.00896772 | $0.00882104 | $0.00949762 | $0.0089513 | $4,326,016 | $16,515,536 |