時価総額 $2.74T
4.34%
ボリューム24h $272.33B
58.18%
BTC % 54.25%
-0.68%
ETH % 10.32%
6.49%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Bless (BLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00594351 | $0.00561487 | $0.00648887 | $0.00610968 | $5,897,127 | $10,945,783 |
| Mar-14 2026 | $0.00616625 | $0.00487762 | $0.00625952 | $0.00491866 | $9,353,685 | $11,355,994 |
| Mar-13 2026 | $0.00486866 | $0.00459173 | $0.00512021 | $0.00478212 | $3,552,096 | $8,966,310 |
| Mar-12 2026 | $0.00480163 | $0.00453805 | $0.00516513 | $0.00516513 | $4,862,114 | $8,842,867 |
| Mar-11 2026 | $0.00520253 | $0.00512548 | $0.00574435 | $0.00517627 | $5,081,103 | $9,581,179 |
| Mar-10 2026 | $0.00521059 | $0.00483072 | $0.00536478 | $0.00483072 | $3,108,248 | $9,596,019 |
| Mar-09 2026 | $0.00488468 | $0.00478852 | $0.00495307 | $0.00480521 | $1,659,380 | $8,995,805 |
| Mar-08 2026 | $0.00483317 | $0.00464925 | $0.00489094 | $0.00467401 | $1,715,609 | $8,900,954 |
| Mar-07 2026 | $0.00467027 | $0.00465968 | $0.00502071 | $0.00502071 | $1,390,640 | $8,600,949 |
| Mar-06 2026 | $0.00498876 | $0.00494501 | $0.00528639 | $0.00495224 | $2,152,920 | $9,187,489 |
| Mar-05 2026 | $0.0049604 | $0.004762 | $0.00530607 | $0.004762 | $3,122,446 | $9,135,265 |
| Mar-04 2026 | $0.00479404 | $0.00436015 | $0.00484213 | $0.00442525 | $1,805,844 | $8,828,876 |
| Mar-03 2026 | $0.0044082 | $0.00425083 | $0.0044623 | $0.00444857 | $1,434,052 | $8,118,300 |
| Mar-02 2026 | $0.00450819 | $0.0042727 | $0.00459153 | $0.00434594 | $1,683,689 | $8,302,458 |
| Mar-01 2026 | $0.00432013 | $0.00421518 | $0.00466916 | $0.00452934 | $1,715,799 | $7,956,110 |