時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
Oct-26 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
Oct-25 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
Oct-24 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
Oct-23 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
Oct-22 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
Oct-21 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
Oct-20 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
Oct-19 2024 | $0.0003267 | $0.00030192 | $0.0003267 | $0.00030192 | $2 | - |
Oct-18 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
Oct-17 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
Oct-16 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
Oct-15 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
Oct-14 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
Oct-13 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |