時価総額 $3.31T
-0.16%
ボリューム24h $160.38B
-52.55%
BTC % 54.83%
0.38%
ETH % 10.95%
-0.73%
硬貨
33.734
+2
取引所
885
最後の更新
2 分 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00097213 | $0.0009455 | $0.00103466 | $0.00096886 | $6,660,786 | $49,320,078 |
| Nov-28 2025 | $0.00100091 | $0.00096812 | $0.00103568 | $0.00101852 | $11,934,076 | $50,715,516 |
| Nov-27 2025 | $0.00098593 | $0.00098226 | $0.00101269 | $0.00098388 | $8,055,573 | $49,893,101 |
| Nov-26 2025 | $0.00098576 | $0.00096103 | $0.00099744 | $0.00099616 | $8,339,919 | $49,821,310 |
| Nov-25 2025 | $0.00100014 | $0.00097267 | $0.00100102 | $0.00100102 | $7,537,739 | $50,483,173 |
| Nov-24 2025 | $0.0010126 | $0.00097465 | $0.00102877 | $0.00101532 | $6,756,283 | $51,044,297 |
| Nov-23 2025 | $0.00102545 | $0.00100443 | $0.00113295 | $0.00101072 | $15,634,696 | $51,629,053 |
| Nov-22 2025 | $0.0010045 | $0.00097194 | $0.00102362 | $0.0009957 | $7,879,355 | $50,509,184 |
| Nov-21 2025 | $0.00095414 | $0.00092761 | $0.00100253 | $0.00100251 | $10,409,976 | $47,915,966 |
| Nov-20 2025 | $0.0010089 | $0.00097522 | $0.00108033 | $0.00103871 | $6,351,302 | $50,600,802 |
| Nov-19 2025 | $0.00104635 | $0.00098832 | $0.00107629 | $0.0010658 | $5,611,379 | $52,411,693 |
| Nov-18 2025 | $0.00106903 | $0.00102992 | $0.00107491 | $0.00103811 | $6,370,593 | $53,479,203 |
| Nov-17 2025 | $0.00103202 | $0.00102381 | $0.00108115 | $0.00107356 | $6,503,779 | $51,560,989 |
| Nov-16 2025 | $0.0010672 | $0.00105299 | $0.00112723 | $0.00110456 | $4,209,642 | $53,249,955 |
| Nov-15 2025 | $0.00110615 | $0.00110042 | $0.00112413 | $0.00110089 | $3,410,917 | $55,119,508 |