時価総額 $2.59T
0.49%
ボリューム24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
硬貨
34.335
+10
取引所
885
最後の更新
1 分 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00048785 | $0.00048357 | $0.00049511 | $0.00048357 | $2,241,842 | $27,923,238 |
| Mar-09 2026 | $0.00049249 | $0.00049101 | $0.00049861 | $0.00049165 | $2,427,261 | $28,156,900 |
| Mar-08 2026 | $0.00049146 | $0.00049036 | $0.00050171 | $0.00049945 | $1,563,256 | $28,066,528 |
| Mar-07 2026 | $0.00049853 | $0.00049853 | $0.00051617 | $0.00051523 | $1,676,351 | $28,437,793 |
| Mar-06 2026 | $0.0005192 | $0.0005093 | $0.00052651 | $0.0005253 | $1,954,355 | $29,583,724 |
| Mar-05 2026 | $0.0005244 | $0.00051503 | $0.00052993 | $0.0005258 | $1,961,317 | $29,846,160 |
| Mar-04 2026 | $0.00053115 | $0.00050247 | $0.0005368 | $0.00051147 | $2,721,448 | $30,196,362 |
| Mar-03 2026 | $0.00051588 | $0.00049994 | $0.00053386 | $0.00051574 | $2,575,644 | $29,294,760 |
| Mar-02 2026 | $0.0005174 | $0.00050521 | $0.00052326 | $0.00051307 | $2,178,672 | $29,347,561 |
| Mar-01 2026 | $0.00051119 | $0.00050726 | $0.00053022 | $0.00052246 | $2,000,861 | $28,962,562 |
| Feb-28 2026 | $0.0005282 | $0.00050574 | $0.00054135 | $0.00051903 | $5,528,054 | $29,892,184 |
| Feb-27 2026 | $0.00051916 | $0.00051598 | $0.00053463 | $0.00051984 | $3,557,819 | $29,347,469 |
| Feb-26 2026 | $0.00052535 | $0.00051385 | $0.00054837 | $0.00054837 | $2,673,080 | $29,663,477 |
| Feb-25 2026 | $0.00055289 | $0.00052197 | $0.00056207 | $0.00052197 | $2,829,656 | $31,182,754 |
| Feb-24 2026 | $0.00053457 | $0.00050214 | $0.00053457 | $0.00052944 | $2,741,460 | $30,115,278 |