時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
2 分 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00234453 | $0.00223742 | $0.00237316 | $0.00223742 | $21,035,788 | $97,663,095 |
| Jul-10 2025 | $0.00226793 | $0.00213435 | $0.00226793 | $0.00221623 | $14,189,838 | $94,326,003 |
| Jul-09 2025 | $0.0022185 | $0.00215799 | $0.0022185 | $0.0021887 | $13,340,620 | $92,127,296 |
| Jul-08 2025 | $0.0022058 | $0.00216475 | $0.00226394 | $0.00226394 | $12,824,948 | $91,458,156 |
| Jul-07 2025 | $0.00227405 | $0.00222019 | $0.00241534 | $0.00222019 | $33,024,061 | $94,141,742 |
| Jul-06 2025 | $0.00222891 | $0.00218564 | $0.00226983 | $0.00226983 | $11,047,323 | $92,129,156 |
| Jul-05 2025 | $0.00230267 | $0.00229492 | $0.00255574 | $0.00255574 | $31,902,208 | $95,029,832 |
| Jul-04 2025 | $0.00253548 | $0.00219095 | $0.0026294 | $0.00219095 | $116,011,983 | $104,474,317 |
| Jul-03 2025 | $0.00220038 | $0.00199267 | $0.00220038 | $0.00199267 | $25,223,707 | $90,524,852 |
| Jul-02 2025 | $0.00200846 | $0.00188872 | $0.00205731 | $0.00190204 | $10,954,757 | $82,499,662 |
| Jul-01 2025 | $0.00188395 | $0.00188395 | $0.00203033 | $0.00201209 | $7,246,237 | $77,264,466 |
| Jun-30 2025 | $0.00201258 | $0.00198718 | $0.00209935 | $0.00209935 | $6,380,684 | $82,409,982 |
| Jun-29 2025 | $0.00208361 | $0.00197595 | $0.00208361 | $0.00198504 | $5,004,864 | $85,184,037 |
| Jun-28 2025 | $0.0019893 | $0.00192662 | $0.0019893 | $0.00196217 | $5,721,088 | $81,200,399 |
| Jun-27 2025 | $0.00196446 | $0.00193991 | $0.00202155 | $0.00200757 | $8,378,943 | $80,060,327 |