時価総額 $3.82T
4.57%
ボリューム24h $324.94B
18.68%
BTC % 55.42%
-0.21%
ETH % 11.39%
2.28%
硬貨
33.632
+5
取引所
885
最後の更新
1 分 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00125951 | $0.00120266 | $0.00125951 | $0.00124032 | $4,191,925 | $62,277,919 |
| Nov-08 2025 | $0.00124548 | $0.00121162 | $0.00128731 | $0.00128251 | $4,466,704 | $61,503,900 |
| Nov-07 2025 | $0.00126222 | $0.00114316 | $0.00126556 | $0.00114316 | $5,656,923 | $62,249,610 |
| Nov-06 2025 | $0.00113981 | $0.00112873 | $0.00117955 | $0.00114755 | $4,392,764 | $56,138,929 |
| Nov-05 2025 | $0.00114542 | $0.00108833 | $0.00115404 | $0.00112291 | $6,006,379 | $56,338,563 |
| Nov-04 2025 | $0.00112785 | $0.00108693 | $0.00116317 | $0.00115192 | $9,548,725 | $55,404,683 |
| Nov-03 2025 | $0.00115115 | $0.00115115 | $0.00136282 | $0.00136282 | $7,407,904 | $56,475,300 |
| Nov-02 2025 | $0.00133617 | $0.00132812 | $0.00137357 | $0.00137045 | $3,652,014 | $65,466,334 |
| Nov-01 2025 | $0.0013854 | $0.0013092 | $0.0013854 | $0.0013092 | $2,176,669 | $67,789,112 |
| Oct-31 2025 | $0.00131981 | $0.00129806 | $0.00134271 | $0.00132059 | $4,638,236 | $64,495,024 |
| Oct-30 2025 | $0.00130054 | $0.00127343 | $0.0014241 | $0.00142011 | $6,243,260 | $63,469,055 |
| Oct-29 2025 | $0.00144288 | $0.00142484 | $0.00147204 | $0.00147204 | $5,421,017 | $70,322,693 |
| Oct-28 2025 | $0.00147071 | $0.00144524 | $0.00153262 | $0.00152764 | $5,229,266 | $71,584,510 |
| Oct-27 2025 | $0.00151603 | $0.00151603 | $0.00158088 | $0.00154773 | $7,735,756 | $73,692,942 |
| Oct-26 2025 | $0.00156091 | $0.00150045 | $0.00156438 | $0.00150221 | $5,888,831 | $75,774,171 |