時価総額 $2.47T
-2.33%
ボリューム24h $162.17B
-4.57%
BTC % 53.95%
0.16%
ETH % 9.55%
-1.04%
硬貨
34.239
+2
取引所
885
最後の更新
1 分 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00055266 | $0.00055102 | $0.00058352 | $0.00057948 | $2,393,221 | $30,920,824 |
| Feb-17 2026 | $0.00058074 | $0.00057548 | $0.00060261 | $0.00060261 | $2,327,778 | $32,454,393 |
| Feb-16 2026 | $0.00060082 | $0.00058997 | $0.00063454 | $0.00063454 | $3,804,173 | $33,538,242 |
| Feb-15 2026 | $0.0006421 | $0.00061998 | $0.00070111 | $0.000641 | $21,180,208 | $35,800,834 |
| Feb-14 2026 | $0.0006121 | $0.00059665 | $0.00061398 | $0.00060971 | $3,891,896 | $34,088,767 |
| Feb-13 2026 | $0.00060261 | $0.00056361 | $0.00060278 | $0.00057203 | $2,608,122 | $33,521,450 |
| Feb-12 2026 | $0.00057402 | $0.00054843 | $0.00059815 | $0.00054843 | $7,734,001 | $31,894,409 |
| Feb-11 2026 | $0.00055477 | $0.00052324 | $0.00055477 | $0.00052967 | $3,422,991 | $30,789,106 |
| Feb-10 2026 | $0.0005302 | $0.00052455 | $0.00054231 | $0.00054231 | $1,926,589 | $29,390,945 |
| Feb-09 2026 | $0.00054255 | $0.00052986 | $0.00055693 | $0.00055394 | $2,508,146 | $30,041,025 |
| Feb-08 2026 | $0.00056339 | $0.00055161 | $0.00058003 | $0.00058003 | $2,221,022 | $31,158,671 |
| Feb-07 2026 | $0.00057356 | $0.00054809 | $0.00057929 | $0.00055795 | $2,643,541 | $31,683,794 |
| Feb-06 2026 | $0.00056687 | $0.00049528 | $0.00057067 | $0.00049528 | $3,910,690 | $31,278,134 |
| Feb-05 2026 | $0.0005372 | $0.00053679 | $0.00061113 | $0.00060792 | $5,956,544 | $29,606,416 |
| Feb-04 2026 | $0.00061168 | $0.00060612 | $0.0006523 | $0.00062773 | $8,337,100 | $33,671,823 |