時価総額 $3.02T
-7.49%
ボリューム24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
硬貨
34.150
+16
取引所
885
最後の更新
1 秒 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00074915 | $0.00073644 | $0.00075694 | $0.00073797 | $3,967,081 | $40,901,436 |
| Jan-27 2026 | $0.00073895 | $0.00071989 | $0.00075214 | $0.00075214 | $3,828,568 | $40,296,755 |
| Jan-26 2026 | $0.00075716 | $0.00073771 | $0.00087509 | $0.00087509 | $10,688,616 | $41,241,208 |
| Jan-25 2026 | $0.00079423 | $0.00076704 | $0.00088423 | $0.00078539 | $25,039,386 | $43,208,895 |
| Jan-24 2026 | $0.00075079 | $0.00071174 | $0.00075231 | $0.00071174 | $3,365,488 | $40,797,291 |
| Jan-23 2026 | $0.00071985 | $0.00071444 | $0.0007313 | $0.00071545 | $3,661,465 | $39,070,125 |
| Jan-22 2026 | $0.00070981 | $0.00070837 | $0.00074029 | $0.00072889 | $3,920,853 | $38,479,117 |
| Jan-21 2026 | $0.00073713 | $0.00070295 | $0.00074037 | $0.00070295 | $5,360,823 | $39,912,888 |
| Jan-20 2026 | $0.00069822 | $0.00069822 | $0.0007879 | $0.0007879 | $6,746,632 | $37,761,279 |
| Jan-19 2026 | $0.00078085 | $0.00078085 | $0.00080864 | $0.00079278 | $6,469,779 | $42,179,396 |
| Jan-18 2026 | $0.00085894 | $0.00083942 | $0.00090863 | $0.00083942 | $14,974,512 | $46,342,606 |
| Jan-17 2026 | $0.00082797 | $0.00080134 | $0.00084722 | $0.00081054 | $2,318,044 | $44,618,602 |
| Jan-16 2026 | $0.00081072 | $0.00079116 | $0.00081072 | $0.00079346 | $3,234,761 | $43,636,548 |
| Jan-15 2026 | $0.00079213 | $0.00078831 | $0.00084452 | $0.00084452 | $5,714,579 | $42,585,074 |
| Jan-14 2026 | $0.00083913 | $0.00082632 | $0.00087675 | $0.00082632 | $7,820,700 | $45,057,512 |