時価総額 $4.20T
1.43%
ボリューム24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00206847 | $0.0019797 | $0.00206847 | $0.00202858 | $4,181,062 | $96,684,252 |
| Sep-27 2025 | $0.00202886 | $0.00202886 | $0.00207517 | $0.00207517 | $3,291,684 | $94,702,208 |
| Sep-26 2025 | $0.00206841 | $0.0020112 | $0.00206841 | $0.0020287 | $6,718,943 | $96,415,062 |
| Sep-25 2025 | $0.00202919 | $0.00200386 | $0.0021586 | $0.0021586 | $8,857,796 | $94,456,261 |
| Sep-24 2025 | $0.00217063 | $0.00214218 | $0.00222899 | $0.00218192 | $5,396,580 | $100,900,378 |
| Sep-23 2025 | $0.00220485 | $0.00213185 | $0.00220485 | $0.00219361 | $7,651,816 | $102,348,890 |
| Sep-22 2025 | $0.00220915 | $0.00214863 | $0.00239932 | $0.00239932 | $10,939,062 | $102,406,340 |
| Sep-21 2025 | $0.00240207 | $0.00239945 | $0.0024433 | $0.0024433 | $5,406,471 | $111,195,133 |
| Sep-20 2025 | $0.00245225 | $0.00240987 | $0.00245608 | $0.00244179 | $4,613,653 | $113,360,011 |
| Sep-19 2025 | $0.00244636 | $0.00243689 | $0.00266934 | $0.00253502 | $18,543,039 | $112,929,911 |
| Sep-18 2025 | $0.00252105 | $0.00248804 | $0.00253165 | $0.00249666 | $6,790,262 | $116,215,395 |
| Sep-17 2025 | $0.00250639 | $0.00239795 | $0.00250639 | $0.00244101 | $6,231,489 | $115,378,216 |
| Sep-16 2025 | $0.00245033 | $0.00241493 | $0.00245128 | $0.00244471 | $5,857,742 | $112,639,801 |
| Sep-15 2025 | $0.00243541 | $0.00240912 | $0.002576 | $0.00254506 | $8,414,612 | $111,797,278 |
| Sep-14 2025 | $0.00256803 | $0.00254244 | $0.00267334 | $0.00267334 | $6,667,397 | $117,720,059 |