時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
46 秒 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00276758 | $0.00270256 | $0.00285947 | $0.00285947 | $9,369,796 | $122,056,194 |
| Aug-17 2025 | $0.0028868 | $0.00287738 | $0.00292893 | $0.00290246 | $4,710,790 | $127,128,633 |
| Aug-16 2025 | $0.00290317 | $0.00285389 | $0.00290317 | $0.00287738 | $4,373,102 | $127,662,273 |
| Aug-15 2025 | $0.00288173 | $0.00282013 | $0.00298511 | $0.00290973 | $7,495,960 | $126,534,065 |
| Aug-14 2025 | $0.00291105 | $0.00288717 | $0.0032216 | $0.0032216 | $15,747,312 | $127,633,938 |
| Aug-13 2025 | $0.00322003 | $0.00308418 | $0.00322003 | $0.0031653 | $12,624,803 | $140,973,897 |
| Aug-12 2025 | $0.00315376 | $0.00298286 | $0.00315921 | $0.0030675 | $12,515,989 | $137,869,199 |
| Aug-11 2025 | $0.00305652 | $0.00302457 | $0.00323232 | $0.00319523 | $10,225,952 | $133,421,495 |
| Aug-10 2025 | $0.00321187 | $0.00317343 | $0.00330806 | $0.00327341 | $9,679,538 | $139,996,309 |
| Aug-09 2025 | $0.00330552 | $0.00321495 | $0.00331748 | $0.00326087 | $12,261,475 | $143,865,040 |
| Aug-08 2025 | $0.00328148 | $0.00310577 | $0.00328148 | $0.00321602 | $21,770,276 | $142,608,028 |
| Aug-07 2025 | $0.00312483 | $0.00294555 | $0.00312483 | $0.00297003 | $10,210,184 | $135,598,790 |
| Aug-06 2025 | $0.00299068 | $0.00285975 | $0.00299068 | $0.00292574 | $8,808,412 | $129,585,021 |
| Aug-05 2025 | $0.00293802 | $0.00293802 | $0.00309202 | $0.00308897 | $10,413,887 | $127,106,290 |
| Aug-04 2025 | $0.00311543 | $0.00295762 | $0.00312748 | $0.00295762 | $22,493,202 | $134,589,064 |