時価総額 $4.13T
-1.26%
ボリューム24h $307.26B
18.89%
BTC % 53.52%
-0.31%
ETH % 12.53%
-0.79%
硬貨
33.090
+11
取引所
885
最後の更新
3 分 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00245149 | $0.00235678 | $0.00245149 | $0.00237752 | $6,988,370 | $111,430,801 |
| Sep-07 2025 | $0.00237014 | $0.00236024 | $0.0023828 | $0.00236135 | $3,313,910 | $107,574,278 |
| Sep-06 2025 | $0.00236228 | $0.00234941 | $0.00238043 | $0.00236864 | $3,072,704 | $107,071,161 |
| Sep-05 2025 | $0.00237289 | $0.00234925 | $0.00243609 | $0.00237668 | $6,604,352 | $107,399,633 |
| Sep-04 2025 | $0.00240563 | $0.00237326 | $0.00246897 | $0.00246897 | $4,977,006 | $108,726,614 |
| Sep-03 2025 | $0.0024724 | $0.00241453 | $0.00248076 | $0.0024298 | $5,475,277 | $111,585,019 |
| Sep-02 2025 | $0.00243841 | $0.00238969 | $0.00245873 | $0.00239024 | $6,574,396 | $109,894,118 |
| Sep-01 2025 | $0.0023854 | $0.00236674 | $0.00249657 | $0.00248053 | $7,098,263 | $107,351,455 |
| Aug-31 2025 | $0.00250785 | $0.0025019 | $0.00258407 | $0.00253501 | $5,091,965 | $112,700,866 |
| Aug-30 2025 | $0.00255245 | $0.0024939 | $0.0025534 | $0.00251296 | $5,643,548 | $114,540,764 |
| Aug-29 2025 | $0.00254579 | $0.00250062 | $0.00267983 | $0.00267983 | $11,381,286 | $114,078,177 |
| Aug-28 2025 | $0.00267353 | $0.0025219 | $0.00267353 | $0.00252592 | $10,340,973 | $119,629,591 |
| Aug-27 2025 | $0.00252619 | $0.00251146 | $0.00260925 | $0.00255206 | $15,518,678 | $112,874,235 |
| Aug-26 2025 | $0.00250222 | $0.00237286 | $0.00250222 | $0.00238835 | $9,834,844 | $111,642,707 |
| Aug-25 2025 | $0.00240199 | $0.00239654 | $0.00267617 | $0.00265853 | $10,428,627 | $107,015,532 |