時価総額 $3.35T
1.77%
ボリューム24h $200.73B
-12.31%
BTC % 54.52%
0.25%
ETH % 11.27%
-0.17%
硬貨
33.999
+83
取引所
885
最後の更新
2 分 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00080766 | $0.00078152 | $0.00082949 | $0.00079475 | $9,273,318 | $43,055,645 |
| Jan-07 2026 | $0.00078056 | $0.00077241 | $0.00081912 | $0.00078574 | $7,262,057 | $41,560,808 |
| Jan-06 2026 | $0.00078891 | $0.00076088 | $0.00079773 | $0.00078132 | $4,857,437 | $41,954,582 |
| Jan-05 2026 | $0.00078286 | $0.00076436 | $0.00078286 | $0.00076586 | $5,060,929 | $41,582,444 |
| Jan-04 2026 | $0.0007746 | $0.00074464 | $0.00077968 | $0.00075117 | $4,052,744 | $41,094,167 |
| Jan-03 2026 | $0.00074171 | $0.00072599 | $0.00074171 | $0.0007298 | $3,321,125 | $39,301,083 |
| Jan-02 2026 | $0.00072504 | $0.00070653 | $0.00072617 | $0.00070744 | $3,871,372 | $38,371,556 |
| Jan-01 2026 | $0.0007081 | $0.00068511 | $0.00070893 | $0.00069239 | $1,768,523 | $37,429,398 |
| Dec-31 2025 | $0.00069195 | $0.00068937 | $0.00070516 | $0.00069881 | $2,429,180 | $36,531,199 |
| Dec-30 2025 | $0.00069856 | $0.00068678 | $0.00070474 | $0.00070474 | $3,062,739 | $36,834,719 |
| Dec-29 2025 | $0.00070404 | $0.00069775 | $0.00072102 | $0.00070816 | $3,209,821 | $37,078,455 |
| Dec-28 2025 | $0.00070629 | $0.00070409 | $0.00072964 | $0.00072964 | $2,174,179 | $37,151,859 |
| Dec-27 2025 | $0.0007094 | $0.00070012 | $0.00071243 | $0.00070682 | $1,829,792 | $37,269,554 |
| Dec-26 2025 | $0.00070169 | $0.00070169 | $0.00072854 | $0.00071415 | $3,765,578 | $36,819,228 |
| Dec-25 2025 | $0.0007143 | $0.0007143 | $0.00073997 | $0.00073154 | $3,482,279 | $37,435,280 |