時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
28 秒 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00352469 | $0.00333193 | $0.00354133 | $0.00333193 | $45,290,177 | $99,220,155 |
| Apr-29 2025 | $0.00327763 | $0.00320853 | $0.00336107 | $0.00320853 | $26,008,621 | $92,146,621 |
| Apr-28 2025 | $0.00318784 | $0.00306689 | $0.00320819 | $0.00313917 | $9,878,112 | $89,508,621 |
| Apr-27 2025 | $0.00314772 | $0.00312731 | $0.00330069 | $0.00328866 | $7,336,413 | $88,270,146 |
| Apr-26 2025 | $0.00326542 | $0.00321949 | $0.00337258 | $0.00325735 | $9,309,074 | $91,454,287 |
| Apr-25 2025 | $0.00324902 | $0.00318182 | $0.00326161 | $0.00323052 | $10,252,707 | $90,879,275 |
| Apr-24 2025 | $0.00322197 | $0.00317799 | $0.0033242 | $0.00331048 | $11,919,826 | $90,007,844 |
| Apr-23 2025 | $0.00323141 | $0.00319019 | $0.00329937 | $0.00319019 | $9,005,631 | $90,156,594 |
| Apr-22 2025 | $0.00318655 | $0.00296833 | $0.00319092 | $0.00304495 | $11,012,249 | $88,791,408 |
| Apr-21 2025 | $0.00304922 | $0.00304922 | $0.00312874 | $0.00305832 | $8,032,232 | $84,856,218 |
| Apr-20 2025 | $0.00304463 | $0.00298883 | $0.00311298 | $0.00310233 | $9,878,669 | $84,619,945 |
| Apr-19 2025 | $0.00311546 | $0.00300269 | $0.00316722 | $0.00300269 | $11,522,172 | $86,477,776 |
| Apr-18 2025 | $0.00300594 | $0.00283922 | $0.00308365 | $0.00284544 | $12,999,487 | $83,330,640 |
| Apr-17 2025 | $0.00284184 | $0.00279786 | $0.00287367 | $0.00287052 | $7,780,200 | $78,680,217 |
| Apr-16 2025 | $0.00286242 | $0.00285645 | $0.00299041 | $0.00298128 | $12,649,617 | $79,147,977 |