時価総額 $3.35T
-3.94%
ボリューム24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
硬貨
33.678
+6
取引所
885
最後の更新
55 秒 前
BlastDEX (BD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | - |
| Nov-16 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-15 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-14 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-13 2025 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Nov-12 2025 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Nov-11 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Nov-10 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Nov-09 2025 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Nov-08 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-07 2025 | $0.00002883 | $0.00002883 | $0.00003004 | $0.00003004 | - | - |
| Nov-06 2025 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Nov-05 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Nov-04 2025 | $0.00002883 | $0.00002883 | $0.00003157 | $0.00003157 | - | - |
| Nov-03 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |