時価総額 $3.30T
1.27%
ボリューム24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
BlastDEX (BD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002665 | $0.0000262 | $0.00002665 | $0.0000262 | - | - |
| Dec-06 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Dec-05 2025 | $0.0000265 | $0.0000265 | $0.00002707 | $0.00002707 | - | - |
| Dec-04 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-03 2025 | $0.00002702 | $0.00002602 | $0.00002702 | $0.00002602 | - | - |
| Dec-02 2025 | $0.00002594 | $0.00002427 | $0.00002594 | $0.00002427 | - | - |
| Dec-01 2025 | $0.00002414 | $0.00002414 | $0.00002598 | $0.00002598 | - | - |
| Nov-30 2025 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Nov-29 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Nov-28 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Nov-27 2025 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Nov-26 2025 | $0.00002594 | $0.00002557 | $0.00002594 | $0.00002557 | - | - |
| Nov-25 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Nov-24 2025 | $0.00002474 | $0.00002433 | $0.00002474 | $0.00002433 | - | - |
| Nov-23 2025 | $0.00002456 | $0.00002398 | $0.00002456 | $0.00002398 | - | - |