時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
BlastDEX (BD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Aug-18 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Aug-17 2025 | $0.00005277 | $0.00005214 | $0.00005277 | $0.00005214 | - | - |
| Aug-16 2025 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Aug-15 2025 | $0.00005447 | $0.00005387 | $0.00005447 | $0.00005387 | - | - |
| Aug-14 2025 | $0.0000561 | $0.0000561 | $0.0000561 | $0.0000561 | - | - |
| Aug-13 2025 | $0.00005433 | $0.00005433 | $0.00005433 | $0.00005433 | - | - |
| Aug-12 2025 | $0.00005396 | $0.00004999 | $0.00005396 | $0.00004999 | - | - |
| Aug-11 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Aug-10 2025 | $0.00005011 | $0.00004768 | $0.00005011 | $0.00004768 | - | - |
| Aug-09 2025 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Aug-08 2025 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Aug-07 2025 | $0.0000436 | $0.00004274 | $0.0000436 | $0.00004274 | - | - |
| Aug-06 2025 | $0.00004274 | $0.00004274 | $0.00004274 | $0.00004274 | - | - |
| Aug-05 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |