時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
42 秒 前
BlastDEX (BD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005128 | $0.00005128 | $0.00005128 | $0.00005128 | - | - |
| Oct-03 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| Oct-02 2025 | $0.00004914 | $0.00004914 | $0.00004914 | $0.00004914 | - | - |
| Oct-01 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Sep-30 2025 | $0.00004747 | $0.00004747 | $0.00004787 | $0.00004787 | - | - |
| Sep-29 2025 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | - |
| Sep-28 2025 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Sep-27 2025 | $0.0000457 | $0.0000457 | $0.0000457 | $0.0000457 | - | - |
| Sep-26 2025 | $0.00004422 | $0.00004422 | $0.00004423 | $0.00004423 | - | - |
| Sep-25 2025 | $0.00004743 | $0.00004736 | $0.00004743 | $0.00004736 | - | - |
| Sep-24 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |
| Sep-23 2025 | $0.00004788 | $0.00004788 | $0.00004788 | $0.00004788 | - | - |
| Sep-22 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | - |
| Sep-21 2025 | $0.00005134 | $0.00005134 | $0.0000522 | $0.00005197 | - | - |
| Sep-20 2025 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |