時価総額 $3.51T
1.76%
ボリューム24h $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
硬貨
32.235
+9
取引所
885
最後の更新
2 分 前
BlastDEX (BD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Jun-23 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Jun-22 2025 | $0.00002909 | $0.00002909 | $0.00003056 | $0.00003056 | - | - |
| Jun-21 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Jun-20 2025 | $0.00003208 | $0.00003208 | $0.0000321 | $0.0000321 | - | - |
| Jun-19 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-18 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-17 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | - | - |
| Jun-16 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jun-15 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jun-14 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jun-13 2025 | $0.000033 | $0.000033 | $0.00003488 | $0.00003488 | - | - |
| Jun-12 2025 | $0.00003488 | $0.00003411 | $0.00003488 | $0.00003411 | - | - |
| Jun-11 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-10 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |