時価総額 $2.51T
1.9%
ボリューム24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
硬貨
34.275
+8
取引所
885
最後の更新
2 分 前
Blank Wallet (BLANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00018351 | $0.00016834 | $0.00018351 | $0.00016834 | - | $3,559 |
| Feb-24 2026 | $0.00016834 | $0.00016775 | $0.00017002 | $0.00017002 | - | $3,265 |
| Feb-23 2026 | $0.00017002 | $0.00016955 | $0.00017703 | $0.00017703 | - | $3,298 |
| Feb-22 2026 | $0.00017703 | $0.00017703 | $0.00017703 | $0.00017703 | - | $3,434 |
| Feb-21 2026 | $0.00017703 | $0.00017703 | $0.00017703 | $0.00017703 | - | $3,434 |
| Feb-20 2026 | $0.00017703 | $0.0001741 | $0.00017703 | $0.0001741 | - | $3,434 |
| Feb-19 2026 | $0.00017793 | $0.00017793 | $0.00017793 | $0.00017793 | - | $3,451 |
| Feb-18 2026 | $0.00017793 | $0.00017793 | $0.00017917 | $0.00017917 | - | $3,451 |
| Feb-17 2026 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | - | $3,475 |
| Feb-16 2026 | $0.00017917 | $0.00017888 | $0.00017917 | $0.00017888 | - | $3,475 |
| Feb-15 2026 | $0.00017888 | $0.00017843 | $0.00018566 | $0.00018566 | - | $3,469 |
| Feb-14 2026 | $0.00018566 | $0.00018236 | $0.00018566 | $0.00018236 | - | $3,601 |
| Feb-13 2026 | $0.00018236 | $0.00017899 | $0.00018236 | $0.00017899 | - | $3,537 |
| Feb-12 2026 | $0.00017899 | $0.00017899 | $0.00017899 | $0.00017899 | - | $3,472 |
| Feb-11 2026 | $0.00017899 | $0.00017722 | $0.00018389 | $0.00018389 | - | $3,472 |