時価総額 $2.64T
3.87%
ボリューム24h $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Blank Wallet (BLANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00018228 | $0.00018228 | $0.00018228 | $0.00018228 | - | $3,535 |
| Apr-06 2026 | $0.00018228 | $0.00017566 | $0.00018228 | $0.00017566 | - | $3,535 |
| Apr-05 2026 | $0.00017566 | $0.00017566 | $0.00017566 | $0.00017566 | - | $3,407 |
| Apr-04 2026 | $0.00017566 | $0.00017566 | $0.00018215 | $0.00018215 | - | $3,407 |
| Apr-03 2026 | $0.00018215 | $0.00018215 | $0.00018215 | $0.00018215 | - | $3,533 |
| Apr-02 2026 | $0.00018215 | $0.00017925 | $0.00018215 | $0.00017985 | - | $3,533 |
| Apr-01 2026 | $0.00017985 | $0.00017985 | $0.00018853 | $0.00018316 | - | $3,488 |
| Mar-31 2026 | $0.00018316 | $0.00018316 | $0.00018316 | $0.00018316 | - | $3,552 |
| Mar-30 2026 | $0.00018218 | $0.00018218 | $0.00018218 | $0.00018218 | - | $3,533 |
| Mar-29 2026 | $0.00018218 | $0.00018218 | $0.00018218 | $0.00018218 | - | $3,533 |
| Mar-28 2026 | $0.00018218 | $0.00018059 | $0.00018218 | $0.00018117 | - | $3,533 |
| Mar-27 2026 | $0.00018117 | $0.00018117 | $0.00018709 | $0.00018474 | $40 | $3,514 |
| Mar-26 2026 | $0.00018474 | $0.00018474 | $0.00019062 | $0.0001882 | - | $3,583 |
| Mar-25 2026 | $0.0001882 | $0.00018686 | $0.00018905 | $0.00018686 | - | $3,650 |
| Mar-24 2026 | $0.00018686 | $0.00018686 | $0.00018686 | $0.00018686 | - | $3,624 |