時価総額 $3.46T
0.08%
ボリューム24h $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
硬貨
32.163
+14
取引所
885
最後の更新
25 秒 前
Blank Wallet (BLANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00160984 | $0.00160984 | $0.00175937 | $0.00175766 | - | $31,223 |
| Jun-16 2025 | $0.00175766 | $0.00175406 | $0.00182716 | $0.00178166 | - | $34,090 |
| Jun-15 2025 | $0.00178166 | $0.00177638 | $0.00178478 | $0.00178478 | - | $34,555 |
| Jun-14 2025 | $0.00178478 | $0.00178184 | $0.00182677 | $0.00179109 | - | $34,616 |
| Jun-13 2025 | $0.00179109 | $0.00178924 | $0.00191199 | $0.00191199 | - | $34,738 |
| Jun-12 2025 | $0.00191199 | $0.00191199 | $0.0020166 | $0.00201658 | - | $37,083 |
| Jun-11 2025 | $0.00201658 | $0.00198922 | $0.00202881 | $0.00199991 | - | $39,111 |
| Jun-10 2025 | $0.00200281 | $0.00190078 | $0.00200281 | $0.00190078 | - | $38,844 |
| Jun-09 2025 | $0.00184929 | $0.00181065 | $0.00185533 | $0.00185533 | - | $35,867 |
| Jun-08 2025 | $0.00185533 | $0.00185392 | $0.00185533 | $0.00185392 | - | $35,984 |
| Jun-07 2025 | $0.00183247 | $0.00183247 | $0.00183247 | $0.00183247 | - | $35,541 |
| Jun-06 2025 | $0.00183247 | $0.001795 | $0.00183247 | $0.001795 | - | $35,541 |
| Jun-05 2025 | $0.001795 | $0.001795 | $0.00202172 | $0.00202172 | $230 | $34,814 |
| Jun-04 2025 | $0.00201194 | $0.00201194 | $0.00201429 | $0.00201429 | - | $39,021 |
| Jun-03 2025 | $0.00202372 | $0.00193316 | $0.00203891 | $0.00193316 | - | $39,250 |