時価総額 $3.18T
0.58%
ボリューム24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Blank Wallet (BLANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | $4,685 |
| Dec-25 2025 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | $4,685 |
| Dec-24 2025 | $0.00024155 | $0.00024155 | $0.00024261 | $0.00024255 | - | $4,685 |
| Dec-23 2025 | $0.00024255 | $0.00024255 | $0.00025434 | $0.00025434 | $77 | $4,704 |
| Dec-22 2025 | $0.00025434 | $0.00025434 | $0.00025462 | $0.00025462 | - | $4,933 |
| Dec-21 2025 | $0.00025462 | $0.00025462 | $0.00025462 | $0.00025462 | - | $4,938 |
| Dec-20 2025 | $0.00025462 | $0.00025216 | $0.00025462 | $0.00025216 | - | $4,938 |
| Dec-19 2025 | $0.0002497 | $0.0002497 | $0.00025122 | $0.00025122 | $60 | $4,843 |
| Dec-18 2025 | $0.00025122 | $0.00023909 | $0.00025122 | $0.00023909 | - | $4,872 |
| Dec-17 2025 | $0.00023909 | $0.00023909 | $0.00025335 | $0.00025335 | - | $4,637 |
| Dec-16 2025 | $0.00025335 | $0.00024938 | $0.00025369 | $0.00025322 | - | $4,914 |
| Dec-15 2025 | $0.00025322 | $0.00025322 | $0.0002693 | $0.0002693 | - | $4,911 |
| Dec-14 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | $5,223 |
| Dec-13 2025 | $0.0002693 | $0.00026655 | $0.0002693 | $0.00026655 | - | $5,223 |
| Dec-12 2025 | $0.00026655 | $0.00026655 | $0.00027827 | $0.00027827 | - | $5,170 |