時価総額 $3.34T
-0.57%
ボリューム24h $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
硬貨
33.981
+73
取引所
885
最後の更新
2 分 前
BlackPearl Token (BPLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000007792515209058 | $0.00000000077913854270298 | $0.00000000094956671543234 | $0.00000000094956671543234 | $13 | - |
| Jan-06 2026 | $0.00000000094957691943835 | $0.00000000074975397739364 | $0.000000000949678604048929 | $0.00000000082990424798718 | $48 | - |
| Jan-05 2026 | $0.00000000083000674862032 | $0.00000000082981003914449 | $0.0000000013893483122462 | $0.0000000013889585636831 | $83 | - |
| Jan-04 2026 | $0.0000000013893593643446 | $0.00000000088947411317486 | $0.0000000013894061299116 | $0.00000000088959164376957 | $79 | - |
| Jan-03 2026 | $0.0000000008895933553321 | $0.00000000079971217573765 | $0.0000000014495136302391 | $0.0000000014495113970737 | $211 | - |
| Jan-02 2026 | $0.0000000014493801899556 | $0.00000000099867283699233 | $0.0000000015892233752844 | $0.00000000099874438009054 | $141 | - |
| Jan-01 2026 | $0.00000000099863548866985 | $0.00000000063915884894483 | $0.0000000037941081447145 | $0.0000000034943229016585 | $1,180 | - |
| Dec-31 2025 | $0.0000000021865817785606 | $0.0000000021865817785606 | $0.0000000058436099779235 | $0.0000000058434029759683 | $879 | - |
| Dec-30 2025 | $0.0000000058436610145356 | $0.00000000079886418834532 | $0.0000000124 | $0.0000000124 | $2,525 | - |
| Dec-29 2025 | $0.0000000124 | $0.0000000102 | $0.0000000124 | $0.0000000102 | $248 | - |
| Dec-28 2025 | $0.0000000102 | $0.0000000102 | $0.0000000113 | $0.0000000113 | $6 | - |
| Dec-27 2025 | $0.0000000113 | $0.0000000102 | $0.0000000113 | $0.0000000102 | $3 | - |
| Dec-26 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $58 | - |
| Dec-25 2025 | $0.0000000102 | $0.000000008294441925433 | $0.0000000119 | $0.0000000102 | $858 | - |
| Dec-24 2025 | $0.0000000102 | $0.0000000089943433559565 | $0.0000000119 | $0.0000000089943433559565 | $16,499 | - |