時価総額 $3.43T
-0.34%
ボリューム24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
硬貨
33.790
+10
取引所
885
最後の更新
3 分 前
BlackPearl Token (BPLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000183 | $0.0000000183 | $0.0000000184 | $0.0000000183 | $10,789 | - |
| Dec-08 2025 | $0.000000017 | $0.000000017 | $0.0000000179 | $0.0000000179 | $364 | - |
| Dec-07 2025 | $0.0000000179 | $0.0000000179 | $0.0000000191 | $0.0000000189 | $7,960 | - |
| Dec-06 2025 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000192 | $106 | - |
| Dec-05 2025 | $0.0000000192 | $0.000000017 | $0.0000000193 | $0.0000000193 | $80 | - |
| Dec-04 2025 | $0.0000000193 | $0.0000000185 | $0.0000000193 | $0.0000000185 | $10,937 | - |
| Dec-03 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $10,334 | - |
| Dec-02 2025 | $0.000000017 | $0.0000000169 | $0.0000000188 | $0.000000017 | $10,305 | - |
| Dec-01 2025 | $0.000000017 | $0.0000000169 | $0.0000000194 | $0.0000000193 | $5,619 | - |
| Nov-30 2025 | $0.0000000193 | $0.000000017 | $0.0000000195 | $0.0000000172 | $482 | - |
| Nov-29 2025 | $0.0000000172 | $0.000000017 | $0.0000000198 | $0.0000000198 | $224 | - |
| Nov-28 2025 | $0.0000000198 | $0.000000019 | $0.0000000202 | $0.0000000202 | $5,010 | - |
| Nov-27 2025 | $0.0000000202 | $0.0000000199 | $0.0000000219 | $0.0000000212 | $5,202 | - |
| Nov-26 2025 | $0.0000000212 | $0.00000002 | $0.000000023 | $0.000000023 | $4,882 | - |
| Nov-25 2025 | $0.000000023 | $0.000000023 | $0.0000000231 | $0.0000000231 | $23 | - |