時価総額 $4.09T -2.1%
ボリューム24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
硬貨 32.817 +10
取引所 885
最後の更新 29 秒 前
BlackPearl Token BPLC

BlackPearl Token (BPLC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0000000016198310379469 $0.000000001510421338032 $0.0000000016203141521996 $0.0000000015206368513937 $895 -
Aug-18 2025 $0.0000000015206587398464 $0.0000000015206587398464 $0.0000000015711124583775 $0.0000000015710841674989 $12 -
Aug-17 2025 $0.0000000015710169088798 $0.0000000015207104118773 $0.0000000015713456719299 $0.0000000015710186179534 $24 -
Aug-16 2025 $0.0000000015713338808237 $0.0000000015707699805991 $0.000000001571462474434 $0.0000000015711585907792 $11 -
Aug-15 2025 $0.0000000015710481824582 $0.0000000015106575617252 $0.0000000015710481824582 $0.000000001511421039645 $11 -
Aug-14 2025 $0.0000000015112639959416 $0.0000000015095656608987 $0.000000001570803744877199 $0.0000000015605733689124 $125 -
Aug-13 2025 $0.000000001560667460539 $0.0000000015001431331934 $0.0000000015608557630224 $0.0000000015096798527222 $114 -
Aug-12 2025 $0.0000000015096169308682 $0.000000001509519905732 $0.0000000015103326388909 $0.0000000015100155560198 $27 -
Aug-11 2025 $0.0000000015102356699666 $0.0000000015096903822925 $0.0000000015204721920335 $0.0000000015204721920335 $27 -
Aug-10 2025 $0.0000000015203069377952 $0.0000000015200147863534 $0.0000000017404826721092 $0.0000000017404574982128 $45 -
Aug-09 2025 $0.0000000017404960073842 $0.0000000017403486913431 $0.000000001770383893085 $0.0000000017701618078675 $1,109 -
Aug-08 2025 $0.0000000017701467329538 $0.0000000013601192146656 $0.0000000017701467329538 $0.0000000014703568103078 $1,107 -
Aug-07 2025 $0.0000000014707300453222 $0.0000000013103142083529 $0.0000000015001522713224 $0.000000001410231532066 $311 -
Aug-06 2025 $0.000000001410321154708 $0.0000000013501522256372 $0.000000001410321154708 $0.000000001389921196488 $42 -
Aug-05 2025 $0.0000000013898132184752 $0.0000000013796365824435 $0.0000000014096376864657 $0.000000001400095609508 $75 -

BlackPearl Token(BPLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1841日間分析、05-08-2020日から。