時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
BlackPearl Token (BPLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000173 | $0.0000000155 | $0.0000000173 | $0.0000000165 | $290 | - |
| Oct-25 2025 | $0.0000000166 | $0.0000000155 | $0.0000000177 | $0.0000000165 | $849 | - |
| Oct-24 2025 | $0.0000000165 | $0.0000000159 | $0.0000000181 | $0.0000000181 | $819 | - |
| Oct-23 2025 | $0.0000000181 | $0.0000000155 | $0.0000000181 | $0.0000000155 | $26,413 | - |
| Oct-22 2025 | $0.0000000155 | $0.0000000155 | $0.000000016 | $0.000000016 | $10,707 | - |
| Oct-21 2025 | $0.000000016 | $0.0000000158 | $0.0000000167 | $0.0000000158 | $10,534 | - |
| Oct-20 2025 | $0.0000000158 | $0.0000000156 | $0.0000000168 | $0.0000000167 | $101 | - |
| Oct-19 2025 | $0.0000000168 | $0.000000016 | $0.0000000181 | $0.0000000177 | $9,845 | - |
| Oct-18 2025 | $0.0000000177 | $0.000000017 | $0.0000000184 | $0.0000000181 | $3,067 | - |
| Oct-17 2025 | $0.0000000189 | $0.000000017 | $0.0000000206 | $0.0000000179 | $13,741 | - |
| Oct-16 2025 | $0.0000000179 | $0.000000017 | $0.000000018 | $0.000000018 | $10,208 | - |
| Oct-15 2025 | $0.000000018 | $0.000000017 | $0.0000000192 | $0.0000000174 | $1,350 | - |
| Oct-14 2025 | $0.0000000174 | $0.0000000174 | $0.0000000245 | $0.0000000187 | $622 | - |
| Oct-13 2025 | $0.0000000173 | $0.0000000173 | $0.0000000226 | $0.0000000226 | $2,901 | - |
| Oct-12 2025 | $0.000000018 | $0.0000000126 | $0.0000000251 | $0.0000000172 | $10,510 | - |