時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BLACKHOLE PROTOCOL (BLACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00087273 | $0.00086965 | $0.00087338 | $0.00087094 | - | - |
| Oct-24 2025 | $0.00087156 | $0.00086123 | $0.00089761 | $0.00089761 | - | - |
| Oct-23 2025 | $0.00089761 | $0.00087852 | $0.00089817 | $0.00087852 | - | - |
| Oct-22 2025 | $0.00086979 | $0.00086635 | $0.00208098 | $0.00208098 | - | - |
| Oct-21 2025 | $0.00209609 | $0.00209609 | $0.00227034 | $0.00227034 | - | - |
| Oct-20 2025 | $0.00227382 | $0.00179551 | $0.0023027 | $0.00179551 | - | - |
| Oct-19 2025 | $0.00179551 | $0.00179551 | $0.00179551 | $0.00179551 | - | - |
| Oct-18 2025 | $0.00179551 | $0.00179551 | $0.00179551 | $0.00179551 | - | - |
| Oct-17 2025 | $0.00179551 | $0.0017505 | $0.00184267 | $0.00182524 | - | - |
| Oct-16 2025 | $0.00181864 | $0.00181117 | $0.0022084 | $0.00184942 | - | - |
| Oct-15 2025 | $0.00184406 | $0.00184005 | $0.00193221 | $0.00184965 | - | - |
| Oct-14 2025 | $0.00185118 | $0.00177177 | $0.00200458 | $0.00200458 | - | - |
| Oct-13 2025 | $0.00141145 | $0.00139343 | $0.00141287 | $0.00139343 | - | - |
| Oct-12 2025 | $0.00139343 | $0.00137652 | $0.00139343 | $0.00138243 | - | - |
| Oct-11 2025 | $0.00138334 | $0.00136859 | $0.00148148 | $0.00148148 | - | - |