時価総額 $3.96T
0.51%
ボリューム24h $591.38B
61.43%
BTC % 60.2%
0.41%
ETH % 9.13%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
22 秒 前
BLACKHOLE PROTOCOL (BLACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00431413 | $0.00378667 | $0.00489506 | $0.0048928 | $74,250 | - |
| Jul-12 2025 | $0.00486116 | $0.00366253 | $0.00486116 | $0.00366253 | $81,105 | - |
| Jul-11 2025 | $0.00366316 | $0.00352009 | $0.00368823 | $0.00352016 | $77,704 | - |
| Jul-10 2025 | $0.0035168 | $0.00350281 | $0.00394199 | $0.00390809 | $79,071 | - |
| Jul-09 2025 | $0.00390775 | $0.00385118 | $0.00399335 | $0.00399335 | $71,194 | - |
| Jul-08 2025 | $0.00398965 | $0.0035146 | $0.00414038 | $0.00354139 | $83,131 | - |
| Jul-07 2025 | $0.004674 | $0.00356193 | $0.00469759 | $0.00359873 | $80,354 | - |
| Jul-06 2025 | $0.0035991 | $0.00332493 | $0.00524811 | $0.00524756 | $84,117 | - |
| Jul-05 2025 | $0.00524812 | $0.00447363 | $0.00545395 | $0.00447363 | $84,438 | - |
| Jul-04 2025 | $0.00425481 | $0.00412427 | $0.00585165 | $0.00471298 | $64,736 | - |
| Jul-03 2025 | $0.00477045 | $0.00284482 | $0.00677908 | $0.00287669 | $63,310 | - |
| Jul-02 2025 | $0.00285523 | $0.00285523 | $0.00299557 | $0.00299463 | $56,507 | - |
| Jul-01 2025 | $0.0029947 | $0.00299139 | $0.00334372 | $0.00334355 | $58,473 | - |
| Jun-30 2025 | $0.00334262 | $0.00327318 | $0.00342081 | $0.00327466 | $57,611 | - |
| Jun-29 2025 | $0.00327264 | $0.00283943 | $0.00327346 | $0.00307148 | $60,654 | - |