時価総額 $2.26T
-0.21%
ボリューム24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
0 秒 前
BlackCardCoin (BCCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.449852 | $0.430485 | $0.505429 | $0.497109 | $3,778,942 | $4,498,525 |
| Oct-02 2024 | $0.498682 | $0.492699 | $0.540524 | $0.525013 | $3,728,963 | $4,986,821 |
| Oct-01 2024 | $0.521306 | $0.519413 | $0.614264 | $0.583952 | $4,650,929 | $5,213,065 |
| Sep-30 2024 | $0.585224 | $0.559936 | $0.61046 | $0.61046 | $3,986,422 | $5,852,247 |
| Sep-29 2024 | $0.605601 | $0.605601 | $0.701477 | $0.701477 | $4,396,740 | $6,056,015 |
| Sep-28 2024 | $0.688044 | $0.560361 | $0.688759 | $0.567885 | $4,723,319 | $6,880,450 |
| Sep-27 2024 | $0.56888 | $0.554158 | $0.593066 | $0.570004 | $3,924,316 | $5,688,805 |
| Sep-26 2024 | $0.569716 | $0.55163 | $0.592373 | $0.592016 | $3,773,252 | $5,697,163 |
| Sep-25 2024 | $0.59488 | $0.59488 | $0.643781 | $0.633539 | $3,624,527 | $5,948,803 |
| Sep-24 2024 | $0.629935 | $0.579897 | $0.629935 | $0.589604 | $3,947,732 | $6,299,351 |
| Sep-23 2024 | $0.592922 | $0.581372 | $0.644583 | $0.638919 | $4,307,368 | $5,929,221 |
| Sep-22 2024 | $0.648459 | $0.648459 | $0.701863 | $0.701863 | $3,728,300 | $6,484,599 |
| Sep-21 2024 | $0.727069 | $0.675498 | $0.727069 | $0.712158 | $3,864,951 | $7,270,692 |
| Sep-20 2024 | $0.694629 | $0.685124 | $0.772797 | $0.767537 | $4,732,932 | $6,946,290 |
| Sep-19 2024 | $0.763292 | $0.759212 | $0.817827 | $0.783931 | $4,566,819 | $7,632,928 |