時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
BLACK ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000608 | $0.0000060274 | $0.00000608 | $0.0000060703 | - | - |
| Dec-05 2025 | $0.0000061318 | $0.0000059674 | $0.0000065237 | $0.0000065237 | $6,089 | - |
| Dec-04 2025 | $0.0000065234 | $0.0000065234 | $0.0000092906 | $0.0000090039 | $18,064 | - |
| Dec-03 2025 | $0.0000099599 | $0.0000044593 | $0.00001454 | $0.0000044593 | $89,369 | - |
| Dec-02 2025 | $0.0000044593 | $0.0000041056 | $0.0000044704 | $0.0000041255 | $4 | - |
| Dec-01 2025 | $0.0000041255 | $0.0000041255 | $0.0000045607 | $0.0000045607 | - | - |
| Nov-30 2025 | $0.0000045607 | $0.0000044946 | $0.0000045607 | $0.0000044946 | - | - |
| Nov-29 2025 | $0.0000044946 | $0.000004491 | $0.0000049755 | $0.0000049755 | - | - |
| Nov-28 2025 | $0.0000049755 | $0.0000049755 | $0.0000049755 | $0.0000049755 | - | - |
| Nov-27 2025 | $0.0000049755 | $0.0000049592 | $0.0000051282 | $0.0000049592 | - | - |
| Nov-26 2025 | $0.0000050163 | $0.0000048612 | $0.0000050166 | $0.0000048857 | - | - |
| Nov-25 2025 | $0.0000048857 | $0.0000047964 | $0.0000049145 | $0.0000049136 | - | - |
| Nov-24 2025 | $0.0000049136 | $0.0000046865 | $0.0000049136 | $0.0000046865 | $55 | - |
| Nov-23 2025 | $0.0000046865 | $0.0000045888 | $0.0000047172 | $0.0000045888 | - | - |
| Nov-22 2025 | $0.0000045888 | $0.0000045801 | $0.0000045888 | $0.0000045801 | - | - |