時価総額 $2.63T
-4.13%
ボリューム24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
BLACK ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001432 | $0.00001135 | $0.0000156 | $0.0000156 | - | - |
| Mar-16 2026 | $0.0000156 | $0.00001394 | $0.00001565 | $0.00001394 | $976 | - |
| Mar-15 2026 | $0.00001347 | $0.00001222 | $0.00001347 | $0.00001222 | $2 | - |
| Mar-14 2026 | $0.00001187 | $0.00001098 | $0.00001198 | $0.00001098 | $1,366 | - |
| Mar-13 2026 | $0.00001098 | $0.0000091039 | $0.00001215 | $0.00001008 | $5,436 | - |
| Mar-12 2026 | $0.000009997 | $0.0000093255 | $0.000009997 | $0.0000095321 | $743 | - |
| Mar-11 2026 | $0.0000095321 | $0.0000095321 | $0.00001031 | $0.0000098055 | - | - |
| Mar-10 2026 | $0.0000098055 | $0.000009412 | $0.0000098055 | $0.000009412 | - | - |
| Mar-09 2026 | $0.000009412 | $0.0000090503 | $0.000009412 | $0.0000090503 | - | - |
| Mar-08 2026 | $0.0000090482 | $0.0000089816 | $0.0000090652 | $0.0000090652 | - | - |
| Mar-07 2026 | $0.0000090948 | $0.0000090207 | $0.0000091624 | $0.0000091624 | $51 | - |
| Mar-06 2026 | $0.0000091624 | $0.0000091405 | $0.0000097224 | $0.0000097031 | - | - |
| Mar-05 2026 | $0.0000096796 | $0.0000095911 | $0.0000099695 | $0.0000099695 | - | - |
| Mar-04 2026 | $0.0000099695 | $0.0000087849 | $0.0000099695 | $0.000008843 | - | - |
| Mar-03 2026 | $0.0000087833 | $0.0000083669 | $0.00000881 | $0.0000084991 | - | - |