時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
2 分 前
BLACK ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001018 | $0.00001016 | $0.00001022 | $0.00001016 | - | - |
| Sep-10 2025 | $0.00001016 | $0.0000099497 | $0.00001016 | $0.0000099497 | - | - |
| Sep-09 2025 | $0.0000099497 | $0.0000099147 | $0.00001003 | $0.0000099147 | - | - |
| Sep-08 2025 | $0.0000099147 | $0.0000099147 | $0.00001005 | $0.0000099255 | - | - |
| Sep-07 2025 | $0.0000099255 | $0.0000099255 | $0.00001036 | $0.00001036 | - | - |
| Sep-06 2025 | $0.00001036 | $0.00001026 | $0.00001036 | $0.00001036 | - | - |
| Sep-05 2025 | $0.00001036 | $0.00001033 | $0.00001038 | $0.00001034 | - | - |
| Sep-04 2025 | $0.00001034 | $0.00001034 | $0.00001068 | $0.00001066 | - | - |
| Sep-03 2025 | $0.00001066 | $0.00001036 | $0.00001069 | $0.00001036 | - | - |
| Sep-02 2025 | $0.00001036 | $0.00001029 | $0.00001039 | $0.00001029 | - | - |
| Sep-01 2025 | $0.00001029 | $0.00001029 | $0.00001073 | $0.00001073 | - | - |
| Aug-31 2025 | $0.00001075 | $0.00001075 | $0.00001096 | $0.00001078 | - | - |
| Aug-30 2025 | $0.00001078 | $0.00001078 | $0.00001118 | $0.00001118 | - | - |
| Aug-29 2025 | $0.00001118 | $0.00001118 | $0.00001146 | $0.00001146 | - | - |
| Aug-28 2025 | $0.00001146 | $0.00001146 | $0.0000116 | $0.0000116 | - | - |