時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
29 秒 前
BLACK ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003657 | $0.00003627 | $0.00003771 | $0.00003771 | $321 | - |
| Oct-02 2024 | $0.0000376 | $0.0000376 | $0.00003992 | $0.00003992 | $107 | - |
| Oct-01 2024 | $0.00003992 | $0.00003807 | $0.00004277 | $0.0000422 | $183 | - |
| Sep-30 2024 | $0.0000422 | $0.00004219 | $0.00004296 | $0.00004296 | $113 | - |
| Sep-29 2024 | $0.00004297 | $0.00004219 | $0.00004363 | $0.00004219 | $1,845 | - |
| Sep-28 2024 | $0.00004449 | $0.0000441 | $0.00004738 | $0.00004719 | $1,539 | - |
| Sep-27 2024 | $0.00004719 | $0.00004596 | $0.00004731 | $0.00004643 | $387 | - |
| Sep-26 2024 | $0.00004643 | $0.00004279 | $0.00004643 | $0.0000428 | $1,259 | - |
| Sep-25 2024 | $0.00004302 | $0.00004301 | $0.0000438 | $0.0000438 | $53 | - |
| Sep-24 2024 | $0.0000438 | $0.00004378 | $0.0000445 | $0.0000445 | $78 | - |
| Sep-23 2024 | $0.0000445 | $0.00004335 | $0.0000445 | $0.00004335 | $419 | - |
| Sep-22 2024 | $0.00004335 | $0.00004328 | $0.00004418 | $0.00004399 | $190 | - |
| Sep-21 2024 | $0.00004362 | $0.00004224 | $0.00004369 | $0.00004254 | $831 | - |
| Sep-20 2024 | $0.00004254 | $0.00004119 | $0.00004262 | $0.00004119 | $40 | - |
| Sep-19 2024 | $0.00004119 | $0.00003497 | $0.00004127 | $0.00003497 | $1,086 | - |