時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Black Phoenix (BPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.7668 | $2.0803 | $2.7734 | $2.1372 | $2,647,435 | - |
| Aug-19 2025 | $2.1369 | $0.061721 | $2.1369 | $0.062345 | $1,144,917 | - |
| Aug-18 2025 | $0.062352 | $0.033945 | $2.8283 | $2.8264 | $66,303 | - |
| Aug-17 2025 | $2.8267 | $2.4938 | $2.8267 | $2.4938 | $2,343,625 | - |
| Aug-16 2025 | $2.4525 | $0.064251 | $2.4525 | $0.066182 | $1,662,021 | - |
| Aug-15 2025 | $0.066289 | $0.010327 | $2.8286 | $2.7986 | $58,719 | - |
| Aug-14 2025 | $2.7994 | $0.450802 | $2.7995 | $0.450802 | $3,160,297 | - |
| Aug-13 2025 | $0.059463 | $0.059425 | $0.079636 | $0.079636 | $55,507 | - |
| Aug-12 2025 | $1.8584 | $1.8584 | $2.8033 | $2.7399 | $48,247 | - |
| Aug-11 2025 | $2.7389 | $0.054207 | $2.7389 | $0.054925 | $3,032,556 | - |
| Aug-10 2025 | $0.049045 | $0.043686 | $2.8248 | $2.8245 | $77,813 | - |
| Aug-09 2025 | $2.8254 | $2.6611 | $2.8257 | $2.6611 | $2,225,471 | - |
| Aug-08 2025 | $2.6586 | $2.1263 | $2.6750 | $2.1598 | $2,633,192 | - |
| Aug-07 2025 | $1.8900 | $0.050021 | $1.8900 | $0.050767 | $859,501 | - |
| Aug-06 2025 | $0.052217 | $0.046112 | $2.8195 | $2.8195 | $61,630 | - |