時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
2 分 前
Black Phoenix (BPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.1013 | $1.1011 | $2.8112 | $2.8108 | $2,736,706 | - |
| Sep-10 2025 | $2.8067 | $2.8014 | $2.8121 | $2.8027 | $2,473,442 | - |
| Sep-09 2025 | $2.8029 | $2.8021 | $2.8113 | $2.8113 | $2,063,541 | - |
| Sep-08 2025 | $2.8088 | $1.0021 | $2.8099 | $1.0025 | $855,477 | - |
| Sep-07 2025 | $1.4699 | $1.4699 | $2.8123 | $2.8122 | $3,247,491 | - |
| Sep-06 2025 | $2.8123 | $0.950076 | $2.8242 | $2.8228 | $2,800,361 | - |
| Sep-05 2025 | $2.8229 | $0.084996 | $2.8237 | $0.085002 | $1,861,748 | - |
| Sep-04 2025 | $0.085007 | $0.085006 | $2.8242 | $2.8241 | $3,187,047 | - |
| Sep-03 2025 | $2.8234 | $2.8219 | $2.8237 | $2.8221 | $2,144,554 | - |
| Sep-02 2025 | $2.8219 | $2.8216 | $2.8235 | $2.8228 | $1,600,791 | - |
| Sep-01 2025 | $2.8227 | $2.8211 | $2.8236 | $2.8225 | $2,134,456 | - |
| Aug-31 2025 | $2.8228 | $0.00536474 | $2.8233 | $0.00536489 | $1,337,212 | - |
| Aug-30 2025 | $0.00536569 | $0.00536435 | $2.8261 | $2.8257 | $1,372 | - |
| Aug-29 2025 | $2.8263 | $2.8253 | $2.8263 | $2.8255 | $1,670,783 | - |
| Aug-28 2025 | $2.8252 | $2.8252 | $2.8272 | $2.8260 | $1,430,651 | - |