時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Black Phoenix (BPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.8117 | $2.8035 | $2.8123 | $2.8080 | $5,545,631 | - |
| Oct-03 2025 | $2.8052 | $2.8052 | $2.8118 | $2.8076 | $2,916,660 | - |
| Oct-02 2025 | $2.8077 | $2.8024 | $2.8115 | $2.8075 | $3,490,809 | - |
| Oct-01 2025 | $2.8035 | $2.8035 | $2.8124 | $2.8065 | $2,751,810 | - |
| Sep-30 2025 | $2.8086 | $2.8078 | $2.8131 | $2.8078 | $1,139,394 | - |
| Sep-29 2025 | $2.8070 | $2.8041 | $2.8129 | $2.8065 | $3,593,910 | - |
| Sep-28 2025 | $2.8082 | $2.8038 | $2.8127 | $2.8085 | $2,714,342 | - |
| Sep-27 2025 | $2.8075 | $2.8030 | $2.8126 | $2.8126 | $5,207,450 | - |
| Sep-26 2025 | $2.8073 | $2.8048 | $2.8126 | $2.8126 | $5,221,904 | - |
| Sep-25 2025 | $2.8039 | $2.8039 | $2.8126 | $2.8087 | $2,815,550 | - |
| Sep-24 2025 | $2.8087 | $2.8077 | $2.8120 | $2.8108 | $2,081,245 | - |
| Sep-23 2025 | $2.8080 | $2.8017 | $2.8117 | $2.8082 | $2,816,602 | - |
| Sep-22 2025 | $2.8088 | $2.8039 | $2.8126 | $2.8118 | $4,596,004 | - |
| Sep-21 2025 | $2.8089 | $2.8040 | $2.8128 | $2.8092 | $2,371,232 | - |
| Sep-20 2025 | $2.8088 | $2.8051 | $2.8119 | $2.8055 | $1,875,311 | - |