時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Black Agnus (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000025920652396152 | $0.0000000023708902302316 | $0.0000000034664332951437 | $0.000000003418842479741399 | $6 | - |
| Dec-24 2025 | $0.000000003418842479741399 | $0.0000000025064249628445 | $0.000000003418842479741399 | $0.0000000025064249628445 | $32 | - |
| Dec-23 2025 | $0.0000000025785118721533 | $0.0000000025785118721533 | $0.0000000032683582855995 | $0.0000000028023698542756 | $95 | - |
| Dec-22 2025 | $0.0000000040591751493386 | $0.0000000028903323028864 | $0.0000000045071581013965 | $0.0000000029416879148986 | - | - |
| Dec-21 2025 | $0.000000003274844746858 | $0.0000000022249044733766 | $0.0000000036766409099741 | $0.0000000022650862904374 | $10 | - |
| Dec-20 2025 | $0.0000000018099023971042 | $0.0000000016023520435082 | $0.0000000038486171375129 | $0.0000000038486171375129 | $9 | - |
| Dec-19 2025 | $0.0000000038486171375129 | $0.0000000017097086263663 | $0.0000000038486171375129 | $0.0000000033883598651163 | - | - |
| Dec-18 2025 | $0.0000000033883598651163 | $0.0000000025604550164811 | $0.0000000036132478884685 | $0.0000000026558802076026 | - | - |
| Dec-17 2025 | $0.000000002680043405543 | $0.0000000019738667263568 | $0.0000000035492745919534 | $0.0000000025788633579955 | $11 | - |
| Dec-16 2025 | $0.0000000025788633579955 | $0.00000000094878116770485 | $0.0000000036246241348457 | $0.00000000094993319665815 | - | - |
| Dec-15 2025 | $0.0000000012069633934039 | $0.0000000011539117431913 | $0.000000002173712835047899 | $0.000000002173712835047899 | $3 | - |
| Dec-14 2025 | $0.0000000022670876623715 | $0.0000000022670876623715 | $0.0000000038371781388197 | $0.0000000038371781388197 | $3 | - |
| Dec-13 2025 | $0.000000003844325629948999 | $0.0000000036136912689029 | $0.000000004511543994713 | $0.0000000037035167286405 | - | - |
| Dec-12 2025 | $0.0000000037035167286405 | $0.0000000022582071947698 | $0.0000000038972932629617 | $0.0000000026033209825658 | $154 | - |
| Dec-11 2025 | $0.0000000026033209825658 | $0.0000000012090621632347 | $0.0000000033636122421822 | $0.0000000033636122421822 | - | - |