時価総額 $3.48T
0.23%
ボリューム24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
硬貨
33.670
+2
取引所
885
最後の更新
31 秒 前
Black Agnus (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000039321816711482 | $0.0000000021771673202129 | $0.0000000039321816711482 | $0.0000000021771673202129 | $81 | - |
| Nov-14 2025 | $0.0000000022432184839803 | $0.00000000086955501494538 | $0.0000000029398121408175 | $0.0000000029398121408175 | $9 | - |
| Nov-13 2025 | $0.0000000029561316239806 | $0.0000000027605080375845 | $0.0000000034972709011722 | $0.0000000027605080375845 | $22 | - |
| Nov-12 2025 | $0.0000000028501549182791 | $0.0000000010896021042934 | $0.000000003018111437633 | $0.0000000026063235741571 | - | - |
| Nov-11 2025 | $0.0000000027214272434743 | $0.0000000026546125751949 | $0.0000000036270628682935 | $0.0000000036270628682935 | $8 | - |
| Nov-10 2025 | $0.0000000036270628682935 | $0.0000000031030608454889 | $0.0000000040233198115286 | $0.0000000033582093498178 | $95 | - |
| Nov-09 2025 | $0.000000003364012794464 | $0.000000002691291637083 | $0.000000004373380623605299 | $0.000000004102714046549199 | - | - |
| Nov-08 2025 | $0.0000000042062865693802 | $0.0000000042062865693802 | $0.0000000046793999281725 | $0.0000000046196912000224 | $42 | - |
| Nov-07 2025 | $0.0000000042751553909468 | $0.0000000026490590531555 | $0.0000000042751553909468 | $0.0000000028613630593215 | $44 | - |
| Nov-06 2025 | $0.0000000027099203043053 | $0.0000000023700213360632 | $0.0000000042567966925877 | $0.0000000039231218987224 | $178 | - |
| Nov-05 2025 | $0.0000000036483344797655 | $0.0000000022865459814653 | $0.0000000036483344797655 | $0.0000000023236979155935 | $100 | - |
| Nov-04 2025 | $0.0000000022886531513288 | $0.0000000022459887106958 | $0.0000000029613550276034 | $0.000000002896993463045 | $22 | - |
| Nov-03 2025 | $0.000000002896993463045 | $0.0000000025115383955171 | $0.000000003810962193255299 | $0.000000003810962193255299 | - | - |
| Nov-02 2025 | $0.000000003833908668502499 | $0.0000000032324670319975 | $0.0000000046011955289731 | $0.0000000033066957570921 | $269 | - |
| Nov-01 2025 | $0.0000000033152110065073 | $0.0000000025723294663066 | $0.0000000043297157308907 | $0.0000000026080725251836 | $538 | - |