時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Black Agnus (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000002215503906388799 | $0.000000001967290858415499 | $0.0000000022687640757506 | $0.0000000019938621131549 | $66 | - |
| Aug-18 2025 | $0.000000001954119446197299 | $0.000000001740839967255199 | $0.000000001954119446197299 | $0.000000001903635854651499 | $79 | - |
| Aug-17 2025 | $0.0000000019283225900954 | $0.0000000019283225900954 | $0.0000000024012666823077 | $0.0000000020227065712976 | $10 | - |
| Aug-16 2025 | $0.000000002736766941410299 | $0.000000002227178202641899 | $0.0000000027419368300684 | $0.0000000025517288998462 | - | - |
| Aug-15 2025 | $0.0000000021465671956039 | $0.0000000013114315322074 | $0.0000000023313875557456 | $0.0000000014162487197251 | $65 | - |
| Aug-14 2025 | $0.0000000014098506777926 | $0.0000000014098506777926 | $0.0000000022446686050613 | $0.000000002104728284469899 | $30 | - |
| Aug-13 2025 | $0.000000002065164243139699 | $0.0000000020545339020537 | $0.000000002314553638834 | $0.0000000023094622520934 | - | - |
| Aug-12 2025 | $0.0000000023104322464671 | $0.0000000022545652923609 | $0.0000000032020056012923 | $0.0000000028929764872413 | - | - |
| Aug-11 2025 | $0.0000000029430559743155 | $0.0000000025215009774936 | $0.0000000029642273502589 | $0.0000000027721692416102 | $47 | - |
| Aug-10 2025 | $0.0000000027721692416102 | $0.000000002065231368047599 | $0.0000000027935910794891 | $0.0000000021845819311534 | $51 | - |
| Aug-09 2025 | $0.0000000021845860958642 | $0.000000001914975988627599 | $0.0000000032054724893304 | $0.0000000031769954909558 | - | - |
| Aug-08 2025 | $0.0000000031476991222596 | $0.0000000028306047492048 | $0.0000000034417529388181 | $0.0000000029809782563201 | - | - |
| Aug-07 2025 | $0.0000000029653704233304 | $0.0000000024614731611817 | $0.0000000035360899566442 | $0.0000000024614731611817 | - | - |
| Aug-06 2025 | $0.000000002347455670399 | $0.0000000021955835099115 | $0.0000000031491056278111 | $0.0000000031491056278111 | $5 | - |
| Aug-05 2025 | $0.0000000034229818563028 | $0.0000000029052085050434 | $0.0000000034229818563028 | $0.0000000029052085050434 | - | - |