時価総額 $3.94T
1.34%
ボリューム24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Black Agnus (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000029979113778099 | $0.000000002053065974884199 | $0.0000000952 | $0.0000000871 | $589 | - |
| Jul-11 2025 | $0.0000000874 | $0.000000004172238607199599 | $0.0000001022 | $0.000000005340498688125101 | $66,969 | - |
| Jul-10 2025 | $0.0000000053309264442223 | $0.0000000052825369941823 | $0.0000000832 | $0.0000000771 | $237 | - |
| Jul-09 2025 | $0.0000000716 | $0.0000000015511275955677 | $0.0000000716 | $0.0000000015511275955677 | $69,700 | - |
| Jul-08 2025 | $0.0000000018996431971387 | $0.0000000013911867017185 | $0.0000001577 | $0.0000001577 | $464 | - |
| Jul-07 2025 | $0.000000158 | $0.0000000024808005690789 | $0.0000001658 | $0.0000000037257101229765 | $65,096 | - |
| Jul-06 2025 | $0.0000000036263070919414 | $0.0000000034155221908985 | $0.0000000926 | $0.0000000926 | $1,860 | - |
| Jul-05 2025 | $0.0000000963 | $0.000000002065970913194199 | $0.0000001297 | $0.000000002065970913194199 | $65,642 | - |
| Jul-04 2025 | $0.0000000020362258030923 | $0.0000000019368700036011 | $0.0000000926 | $0.0000000714 | $509 | - |
| Jul-03 2025 | $0.0000000725 | $0.0000000025485877541038 | $0.0000000725 | $0.0000000028342525524615 | $62,277 | - |
| Jul-02 2025 | $0.000000002744954397529 | $0.0000000026585340954529 | $0.0000000865 | $0.0000000505 | $363 | - |
| Jul-01 2025 | $0.0000000521 | $0.0000000014493852899042 | $0.0000000561 | $0.0000000027122012427826 | $61,588 | - |
| Jun-30 2025 | $0.0000000027682108525183 | $0.0000000027682108525183 | $0.0000001336 | $0.0000001309 | $1,014 | - |
| Jun-29 2025 | $0.0000001381 | $0.000000001799211348844999 | $0.0000001596 | $0.0000000021243936461316 | $62,065 | - |
| Jun-28 2025 | $0.000000002161932052834099 | $0.0000000021167631890286 | $0.0000001792 | $0.0000000682 | $288 | - |