時価総額 $2.72T
-0.32%
ボリューム24h $177.21B
-59.14%
BTC % 54.26%
-0.14%
ETH % 10.24%
-0.29%
硬貨
34.347
+5
取引所
885
最後の更新
3 分 前
Black Agnus (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000024932220005169 | $0.0000000024932220005169 | $0.0000000024932220005169 | $0.0000000024932220005169 | - | - |
| Mar-16 2026 | $0.0000000024932220005169 | $0.0000000023916177402725 | $0.0000000025145427173811 | $0.0000000023916177402725 | - | - |
| Mar-15 2026 | $0.0000000023916177402725 | $0.0000000015748917713358 | $0.0000000023916177402725 | $0.0000000015748917713358 | $34 | - |
| Mar-14 2026 | $0.0000000015748917713358 | $0.0000000014829548921905 | $0.0000000015748917713358 | $0.0000000014829548921905 | - | - |
| Mar-13 2026 | $0.0000000014631218358214 | $0.0000000014494053781019 | $0.0000000018655872531672 | $0.0000000018655872531672 | $9 | - |
| Mar-12 2026 | $0.0000000018655872531672 | $0.0000000015916456865491 | $0.0000000019960421301031 | $0.0000000019960421301031 | - | - |
| Mar-11 2026 | $0.0000000019916998946388 | $0.0000000019614953284937 | $0.0000000021042980963916 | $0.0000000021042980963916 | $3 | - |
| Mar-10 2026 | $0.0000000021042980963916 | $0.0000000018228739626421 | $0.0000000022671509963732 | $0.000000002027249508626999 | $18 | - |
| Mar-09 2026 | $0.000000002027249508626999 | $0.000000002027249508626999 | $0.0000000024474201438723 | $0.0000000024474201438723 | $7 | - |
| Mar-08 2026 | $0.0000000024474201438723 | $0.0000000024474201438723 | $0.0000000026197952292014 | $0.0000000026197952292014 | $1 | - |
| Mar-07 2026 | $0.0000000026197952292014 | $0.0000000023858512284232 | $0.0000000026197952292014 | $0.0000000023858512284232 | $16 | - |
| Mar-06 2026 | $0.0000000023858512284232 | $0.00000000055520297617599 | $0.0000000024126424595827 | $0.0000000024126424595827 | - | - |
| Mar-05 2026 | $0.0000000024126424595827 | $0.0000000018361791643847 | $0.0000000025957077785701 | $0.0000000018361791643847 | - | - |
| Mar-04 2026 | $0.0000000018361791643847 | $0.0000000018361791643847 | $0.0000000025356572819902 | $0.0000000023908969522768 | - | - |
| Mar-03 2026 | $0.0000000023908969522768 | $0.00000000099980194411995 | $0.0000000024837042815067 | $0.00000000099980194411995 | - | - |