時価総額 $2.45T
3.34%
ボリューム24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
Black Agnus (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000001183 | $0.0000011356 | $0.000406 | $0.00035108 | $6,176 | - |
| Sep-25 2024 | $0.00035851 | $0.00003902 | $0.00037905 | $0.00004264 | $10,010,216 | - |
| Sep-24 2024 | $0.00004259 | $0.00004206 | $0.0003572 | $0.00034491 | $10,005,390 | - |
| Sep-23 2024 | $0.00034999 | $0.00003833 | $0.00037665 | $0.00003908 | $10,108,738 | - |
| Sep-22 2024 | $0.00003908 | $0.00003908 | $0.00042418 | $0.00037809 | $10,028,502 | - |
| Sep-21 2024 | $0.00037687 | $0.00003564 | $0.00037814 | $0.00003564 | $5,408,631 | - |
| Sep-20 2024 | $0.00003547 | $0.000001405 | $0.00003605 | $0.000001825 | $3,523,726 | - |
| Sep-19 2024 | $0.0000018287 | $0.0000015691 | $0.00019764 | $0.00016919 | $20,002 | - |
| Sep-18 2024 | $0.00016963 | $0.00003105 | $0.00017923 | $0.0001041 | $4,560,566 | - |
| Sep-17 2024 | $0.0001038 | $0.00006053 | $0.00011762 | $0.00007863 | $3,568,815 | - |
| Sep-16 2024 | $0.0000787 | $0.00002951 | $0.00009634 | $0.00002995 | $5,068,157 | - |
| Sep-15 2024 | $0.00003001 | $0.00001634 | $0.00003015 | $0.00001667 | $5,022,170 | - |
| Sep-14 2024 | $0.00001666 | $0.00001594 | $0.00001673 | $0.00001673 | $5,052,848 | - |
| Sep-13 2024 | $0.00001672 | $0.0000031158 | $0.00001677 | $0.0000031158 | $5,025,941 | - |
| Sep-12 2024 | $0.0000031158 | $0.0000027086 | $0.0000033746 | $0.0000027841 | $9,493 | - |