時価総額 $2.53T
5.73%
ボリューム24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
硬貨
34.270
+13
取引所
885
最後の更新
25 秒 前
Black Agnus (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000012774218021062 | $0.0000000012774218021062 | $0.0000000020519239626036 | $0.0000000017330801419657 | - | - |
| Feb-23 2026 | $0.0000000017330801419657 | $0.00000000069625325530472 | $0.000000002005437451043299 | $0.0000000018044030006868 | $9 | - |
| Feb-22 2026 | $0.0000000018044030006868 | $0.0000000010030048479307 | $0.000000002029918871643799 | $0.0000000010030048479307 | - | - |
| Feb-21 2026 | $0.0000000010030048479307 | $0.0000000010030048479307 | $0.0000000020119116382679 | $0.0000000020119116382679 | - | - |
| Feb-20 2026 | $0.0000000020119116382679 | $0.0000000017138855509029 | $0.0000000024238834820335 | $0.0000000024238834820335 | - | - |
| Feb-19 2026 | $0.0000000024238834820335 | $0.0000000024238834820335 | $0.0000000026155752689615 | $0.0000000026155752689615 | $5 | - |
| Feb-18 2026 | $0.0000000025182657827652 | $0.0000000025031743885761 | $0.0000000028432711100736 | $0.0000000025031743885761 | - | - |
| Feb-17 2026 | $0.0000000028541980952765 | $0.00000000084864406542071 | $0.0000000028541980952765 | $0.00000000093362473316502 | $51 | - |
| Feb-16 2026 | $0.00000000091960474514515 | $0.00000000065449664596342 | $0.0000000024224684935334 | $0.0000000023846020610203 | $7 | - |
| Feb-15 2026 | $0.000000002393345705016 | $0.0000000017034741853774 | $0.000000002393345705016 | $0.0000000022469780946589 | $29 | - |
| Feb-14 2026 | $0.0000000022469780946589 | $0.000000002155373843698099 | $0.0000000025256906116447 | $0.0000000025256906116447 | - | - |
| Feb-13 2026 | $0.0000000025256906116447 | $0.0000000021203173557127 | $0.0000000025368741667736 | $0.0000000021203173557127 | - | - |
| Feb-12 2026 | $0.0000000023216627054312 | $0.0000000023072625424032 | $0.0000000025696393241227 | $0.0000000024823255023076 | $6 | - |
| Feb-11 2026 | $0.000000002429514472839 | $0.0000000015996183542006 | $0.0000000027204932211253 | $0.0000000015996183542006 | $14 | - |
| Feb-10 2026 | $0.0000000015996183542006 | $0.0000000015502402072804 | $0.0000000030467326389629 | $0.0000000030125537513349 | - | - |