時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
46 秒 前
Black Agnus (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000029682556066261 | $0.0000000029682556066261 | $0.0000000036885591117529 | $0.0000000036108350975741 | $199 | - |
| Oct-03 2025 | $0.000000003941783012526199 | $0.0000000020679895414454 | $0.0000000047708843670059 | $0.0000000023170282850599 | $8 | - |
| Oct-02 2025 | $0.0000000022785415391621 | $0.0000000022219321914243 | $0.000000002822263707412 | $0.0000000028134189506565 | - | - |
| Oct-01 2025 | $0.0000000027509327669701 | $0.0000000019233295808725 | $0.0000000028171320224581 | $0.0000000022268666865758 | - | - |
| Sep-30 2025 | $0.0000000023479623783984 | $0.0000000023001403793819 | $0.0000000033644793389952 | $0.0000000033581302202713 | $23 | - |
| Sep-29 2025 | $0.0000000035249928978095 | $0.0000000025968776224064 | $0.0000000037073809046479 | $0.0000000037073809046479 | $90 | - |
| Sep-28 2025 | $0.000000003703253931748 | $0.0000000025944179664167 | $0.0000000038576482930834 | $0.0000000025944179664167 | $19 | - |
| Sep-27 2025 | $0.0000000025944179664167 | $0.0000000021168171824977 | $0.0000000041455446417281 | $0.0000000041455446417281 | - | - |
| Sep-26 2025 | $0.000000004129622083615999 | $0.0000000030364802014808 | $0.0000000045998518771263 | $0.0000000031426242879466 | $167 | - |
| Sep-25 2025 | $0.0000000031508913037448 | $0.0000000026069494202317 | $0.000000003910543350482 | $0.0000000031407762772555 | $75 | - |
| Sep-24 2025 | $0.0000000031407762772555 | $0.0000000027098833697727 | $0.000000003586717945711899 | $0.0000000027170586861387 | $73 | - |
| Sep-23 2025 | $0.0000000027176079076863 | $0.000000001907259848516099 | $0.0000000081403781432102 | $0.0000000039566370831881 | $3,000 | - |
| Sep-22 2025 | $0.0000000036908521667723 | $0.000000001941595160276399 | $0.0000000036908521667723 | $0.0000000023944783971912 | $595 | - |
| Sep-21 2025 | $0.0000000023738796434903 | $0.0000000022756981077799 | $0.0000000025470594479181 | $0.0000000022756981077799 | - | - |
| Sep-20 2025 | $0.0000000022705890382102 | $0.0000000016839642119169 | $0.0000000031993232432941 | $0.0000000031970967562823 | - | - |