時価総額 $2.52T
-1.82%
ボリューム24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
14 秒 前
Black Agnus (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000018184085926418 | $0.0000000017829925265768 | $0.0000000018375990553224 | $0.0000000018375990553224 | $7 | - |
| Apr-05 2026 | $0.0000000015766269255327 | $0.0000000013025837372662 | $0.0000000015766269255327 | $0.0000000013025837372662 | $5 | - |
| Apr-04 2026 | $0.0000000013025837372662 | $0.0000000013025837372662 | $0.0000000013025837372662 | $0.0000000013025837372662 | - | - |
| Apr-03 2026 | $0.0000000013025837372662 | $0.0000000012511729954823 | $0.0000000017886122490725 | $0.0000000017886122490725 | - | - |
| Apr-02 2026 | $0.0000000017886122490725 | $0.000000001668810028647 | $0.0000000017886122490725 | $0.000000001668810028647 | - | - |
| Apr-01 2026 | $0.0000000016929854378876 | $0.0000000016812643530969 | $0.0000000018838688122516 | $0.0000000017536202230556 | - | - |
| Mar-31 2026 | $0.0000000017536202230556 | $0.0000000014097349905627 | $0.0000000020013633819338 | $0.0000000014097349905627 | - | - |
| Mar-30 2026 | $0.0000000014097349905627 | $0.0000000012579695944101 | $0.0000000014816815589581 | $0.0000000012579695944101 | - | - |
| Mar-29 2026 | $0.0000000012579695944101 | $0.0000000012579695944101 | $0.0000000013907071822194 | $0.0000000013907071822194 | - | - |
| Mar-28 2026 | $0.0000000013907071822194 | $0.0000000013583757374857 | $0.0000000013907071822194 | $0.0000000013583757374857 | - | - |
| Mar-27 2026 | $0.0000000013583757374857 | $0.0000000013583757374857 | $0.0000000014020450672087 | $0.0000000013946460020077 | - | - |
| Mar-26 2026 | $0.0000000013946460020077 | $0.0000000013946460020077 | $0.0000000014369563494574 | $0.0000000014369563494574 | - | - |
| Mar-25 2026 | $0.0000000014369563494574 | $0.0000000014369563494574 | $0.0000000014725057300844 | $0.0000000014725057300844 | - | - |
| Mar-24 2026 | $0.0000000014725057300844 | $0.0000000012648811691048 | $0.0000000014725057300844 | $0.0000000013661808260122 | - | - |
| Mar-23 2026 | $0.0000000013661808260122 | $0.0000000013661808260122 | $0.0000000015138887877847 | $0.0000000014049495298242 | - | - |