時価総額 $3.36T
2.69%
ボリューム24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.022408 | $0.019488 | $0.022408 | $0.019502 | $218,610 | - |
| Dec-06 2025 | $0.019482 | $0.019257 | $0.019494 | $0.019425 | $193,210 | - |
| Dec-05 2025 | $0.019401 | $0.019364 | $0.019702 | $0.019681 | $199,049 | - |
| Dec-04 2025 | $0.019691 | $0.019236 | $0.020005 | $0.020005 | $194,373 | - |
| Dec-03 2025 | $0.02 | $0.019954 | $0.020159 | $0.019954 | $199,464 | - |
| Dec-02 2025 | $0.019952 | $0.019469 | $0.019956 | $0.019766 | $201,826 | - |
| Dec-01 2025 | $0.019888 | $0.017371 | $0.020792 | $0.020792 | $179,845 | - |
| Nov-30 2025 | $0.02118 | $0.020648 | $0.023725 | $0.023432 | $199,038 | - |
| Nov-29 2025 | $0.023551 | $0.023282 | $0.025925 | $0.025905 | $233,595 | - |
| Nov-28 2025 | $0.025905 | $0.025898 | $0.026758 | $0.026705 | $261,528 | - |
| Nov-27 2025 | $0.026698 | $0.02666 | $0.027325 | $0.027292 | $234,544 | - |
| Nov-26 2025 | $0.027323 | $0.027158 | $0.02762 | $0.027158 | $214,277 | - |
| Nov-25 2025 | $0.027148 | $0.027126 | $0.027956 | $0.027624 | $200,798 | - |
| Nov-24 2025 | $0.027618 | $0.026937 | $0.02804 | $0.026937 | $186,430 | - |
| Nov-23 2025 | $0.026937 | $0.026656 | $0.027991 | $0.027619 | $140,184 | - |