時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.031438 | $0.030614 | $0.031438 | $0.030614 | $332,418 | - |
| Oct-24 2025 | $0.030075 | $0.030075 | $0.032942 | $0.032942 | $406,333 | - |
| Oct-23 2025 | $0.033071 | $0.033044 | $0.033552 | $0.033552 | $378,581 | - |
| Oct-22 2025 | $0.033558 | $0.033345 | $0.033612 | $0.033361 | $397,370 | - |
| Oct-21 2025 | $0.033287 | $0.033287 | $0.033682 | $0.033587 | $353,045 | - |
| Oct-20 2025 | $0.033602 | $0.033502 | $0.034633 | $0.034501 | $363,469 | - |
| Oct-19 2025 | $0.034497 | $0.034351 | $0.034634 | $0.034593 | $372,443 | - |
| Oct-18 2025 | $0.034585 | $0.034585 | $0.034889 | $0.034781 | $243,114 | - |
| Oct-17 2025 | $0.034735 | $0.03439 | $0.035016 | $0.034974 | $182,300 | - |
| Oct-16 2025 | $0.034978 | $0.034616 | $0.035318 | $0.035296 | $238,135 | - |
| Oct-15 2025 | $0.035333 | $0.034834 | $0.03593 | $0.035665 | $214,439 | - |
| Oct-14 2025 | $0.035515 | $0.033856 | $0.035528 | $0.033999 | $196,717 | - |
| Oct-13 2025 | $0.034036 | $0.0326 | $0.034036 | $0.0326 | $155,792 | - |
| Oct-12 2025 | $0.032547 | $0.031441 | $0.033539 | $0.033539 | $168,926 | - |
| Oct-11 2025 | $0.034557 | $0.034454 | $0.036987 | $0.036561 | $184,924 | - |