時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.029564 | $0.029564 | $0.03116 | $0.030842 | $214,346 | - |
| Apr-07 2026 | $0.030695 | $0.029058 | $0.03163 | $0.029058 | $227,642 | - |
| Apr-06 2026 | $0.029338 | $0.027259 | $0.029613 | $0.027588 | $204,985 | - |
| Apr-05 2026 | $0.027588 | $0.027588 | $0.028051 | $0.028016 | $190,398 | - |
| Apr-04 2026 | $0.028016 | $0.027915 | $0.028384 | $0.028172 | $195,645 | - |
| Apr-03 2026 | $0.028122 | $0.028064 | $0.029043 | $0.028526 | $179,979 | - |
| Apr-02 2026 | $0.028526 | $0.026826 | $0.028598 | $0.026826 | $154,205 | - |
| Apr-01 2026 | $0.027092 | $0.027092 | $0.028713 | $0.028713 | $160,259 | - |
| Mar-31 2026 | $0.028715 | $0.028155 | $0.029663 | $0.028996 | $193,885 | - |
| Mar-30 2026 | $0.029025 | $0.029014 | $0.030034 | $0.030034 | $202,503 | - |
| Mar-29 2026 | $0.029981 | $0.029981 | $0.032316 | $0.032316 | $221,053 | - |
| Mar-28 2026 | $0.032316 | $0.030383 | $0.032481 | $0.030491 | $220,652 | - |
| Mar-27 2026 | $0.030479 | $0.028923 | $0.031034 | $0.029478 | $216,790 | - |
| Mar-26 2026 | $0.029448 | $0.028913 | $0.038965 | $0.038965 | $288,894 | - |
| Mar-25 2026 | $0.038836 | $0.037257 | $0.039323 | $0.037257 | $274,760 | - |