時価総額 $3.46T
0.01%
ボリューム24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.026702 | $0.026697 | $0.02729 | $0.02729 | $255,276 | - |
| Jan-16 2026 | $0.027264 | $0.027237 | $0.028077 | $0.027927 | $262,894 | - |
| Jan-15 2026 | $0.027933 | $0.027884 | $0.028466 | $0.028294 | $272,429 | - |
| Jan-14 2026 | $0.028288 | $0.028288 | $0.028658 | $0.028647 | $272,126 | - |
| Jan-13 2026 | $0.028628 | $0.028368 | $0.028719 | $0.028719 | $265,824 | - |
| Jan-12 2026 | $0.028896 | $0.028849 | $0.029281 | $0.029 | $278,504 | - |
| Jan-11 2026 | $0.029271 | $0.029246 | $0.030049 | $0.029789 | $286,618 | - |
| Jan-10 2026 | $0.029761 | $0.029727 | $0.030409 | $0.030397 | $291,984 | - |
| Jan-09 2026 | $0.030422 | $0.029692 | $0.030422 | $0.030128 | $291,524 | - |
| Jan-08 2026 | $0.030012 | $0.029897 | $0.030925 | $0.030433 | $288,617 | - |
| Jan-07 2026 | $0.030504 | $0.030124 | $0.030871 | $0.030705 | $281,888 | - |
| Jan-06 2026 | $0.030712 | $0.03067 | $0.031557 | $0.031137 | $280,903 | - |
| Jan-05 2026 | $0.031143 | $0.030715 | $0.031321 | $0.0313 | $295,157 | - |
| Jan-04 2026 | $0.031282 | $0.030599 | $0.031305 | $0.030599 | $307,090 | - |
| Jan-03 2026 | $0.03059 | $0.030526 | $0.032258 | $0.032258 | $292,315 | - |