時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.042099 | $0.041444 | $0.042785 | $0.042785 | $313,358 | - |
| Oct-03 2025 | $0.04277 | $0.04134 | $0.04277 | $0.042569 | $214,303 | - |
| Oct-02 2025 | $0.042745 | $0.04225 | $0.043263 | $0.043263 | $305,880 | - |
| Oct-01 2025 | $0.043241 | $0.043015 | $0.044308 | $0.044308 | $311,894 | - |
| Sep-30 2025 | $0.044259 | $0.044259 | $0.044676 | $0.044676 | $251,308 | - |
| Sep-29 2025 | $0.044665 | $0.044665 | $0.045109 | $0.045018 | $312,166 | - |
| Sep-28 2025 | $0.045016 | $0.045007 | $0.04532 | $0.045291 | $286,793 | - |
| Sep-27 2025 | $0.045284 | $0.045088 | $0.045642 | $0.045088 | $275,792 | - |
| Sep-26 2025 | $0.045094 | $0.044831 | $0.045094 | $0.044959 | $339,075 | - |
| Sep-25 2025 | $0.044987 | $0.044935 | $0.04541 | $0.04541 | $375,862 | - |
| Sep-24 2025 | $0.045454 | $0.044962 | $0.045574 | $0.044962 | $382,106 | - |
| Sep-23 2025 | $0.044969 | $0.044531 | $0.045204 | $0.045036 | $383,532 | - |
| Sep-22 2025 | $0.045042 | $0.044271 | $0.046058 | $0.046058 | $434,985 | - |
| Sep-21 2025 | $0.046023 | $0.045644 | $0.046148 | $0.045745 | $446,804 | - |
| Sep-20 2025 | $0.045781 | $0.045038 | $0.045835 | $0.045678 | $457,812 | - |