時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.026845 | $0.025211 | $0.026853 | $0.025453 | $245,883 | - |
| Feb-05 2026 | $0.025454 | $0.025454 | $0.027139 | $0.027139 | $253,981 | - |
| Feb-04 2026 | $0.027148 | $0.027127 | $0.028121 | $0.028094 | $283,057 | - |
| Feb-03 2026 | $0.028355 | $0.026928 | $0.028919 | $0.027479 | $289,590 | - |
| Feb-02 2026 | $0.027783 | $0.024505 | $0.027833 | $0.02494 | $255,528 | - |
| Feb-01 2026 | $0.024947 | $0.024947 | $0.026411 | $0.026281 | $243,416 | - |
| Jan-31 2026 | $0.026288 | $0.026288 | $0.027771 | $0.027025 | $280,504 | - |
| Jan-30 2026 | $0.027023 | $0.026975 | $0.027432 | $0.027103 | $271,885 | - |
| Jan-29 2026 | $0.0271 | $0.026791 | $0.027693 | $0.026802 | $166,187 | - |
| Jan-28 2026 | $0.026836 | $0.025956 | $0.026836 | $0.025985 | $256,485 | - |
| Jan-27 2026 | $0.025995 | $0.025986 | $0.026529 | $0.026127 | $218,352 | - |
| Jan-26 2026 | $0.026139 | $0.026126 | $0.02703 | $0.02703 | $261,097 | - |
| Jan-25 2026 | $0.027061 | $0.027061 | $0.02736 | $0.027235 | $221,740 | - |
| Jan-24 2026 | $0.027232 | $0.027158 | $0.027526 | $0.027526 | $272,259 | - |
| Jan-23 2026 | $0.027578 | $0.027578 | $0.027971 | $0.027916 | $254,705 | - |