時価総額 $3.34T
-2.26%
ボリューム24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
10 秒 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027096 | $0.027096 | $0.027266 | $0.02717 | $297,672 | - |
| Nov-15 2025 | $0.027161 | $0.027049 | $0.027315 | $0.027085 | $302,401 | - |
| Nov-14 2025 | $0.027203 | $0.027203 | $0.027588 | $0.02752 | $316,891 | - |
| Nov-13 2025 | $0.027537 | $0.027317 | $0.027709 | $0.027381 | $290,445 | - |
| Nov-12 2025 | $0.027368 | $0.026843 | $0.027459 | $0.027018 | $300,592 | - |
| Nov-11 2025 | $0.02703 | $0.026906 | $0.027611 | $0.027568 | $328,797 | - |
| Nov-10 2025 | $0.027741 | $0.027737 | $0.028367 | $0.028367 | $297,814 | - |
| Nov-09 2025 | $0.028362 | $0.027642 | $0.028477 | $0.028349 | $256,593 | - |
| Nov-08 2025 | $0.028455 | $0.028293 | $0.029153 | $0.029138 | $281,691 | - |
| Nov-07 2025 | $0.029148 | $0.029125 | $0.029226 | $0.029226 | $324,001 | - |
| Nov-06 2025 | $0.029214 | $0.029153 | $0.029246 | $0.029169 | $249,623 | - |
| Nov-05 2025 | $0.02917 | $0.02914 | $0.02928 | $0.029249 | $287,363 | - |
| Nov-04 2025 | $0.029298 | $0.02883 | $0.030069 | $0.029455 | $345,392 | - |
| Nov-03 2025 | $0.028974 | $0.028561 | $0.031851 | $0.030244 | $332,937 | - |
| Nov-02 2025 | $0.030249 | $0.029833 | $0.030256 | $0.030006 | $318,359 | - |