時価総額 $3.40T
-1.66%
ボリューム24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.020214 | $0.020123 | $0.020305 | $0.020227 | $384,287 | - |
| Jun-18 2025 | $0.020236 | $0.020084 | $0.020322 | $0.020103 | $442,106 | - |
| Jun-17 2025 | $0.020123 | $0.019932 | $0.020292 | $0.020108 | $381,934 | - |
| Jun-16 2025 | $0.020088 | $0.019911 | $0.020134 | $0.020058 | $393,465 | - |
| Jun-15 2025 | $0.020076 | $0.019929 | $0.020109 | $0.020059 | $373,588 | - |
| Jun-14 2025 | $0.02003 | $0.020024 | $0.020289 | $0.020285 | $379,313 | - |
| Jun-13 2025 | $0.020286 | $0.020219 | $0.020377 | $0.020361 | $382,406 | - |
| Jun-12 2025 | $0.020366 | $0.020285 | $0.020546 | $0.02053 | $372,528 | - |
| Jun-11 2025 | $0.020546 | $0.020506 | $0.02222 | $0.02222 | $415,750 | - |
| Jun-10 2025 | $0.022212 | $0.0222 | $0.022794 | $0.022794 | $439,407 | - |
| Jun-09 2025 | $0.022843 | $0.022761 | $0.022951 | $0.022875 | $421,463 | - |
| Jun-08 2025 | $0.022946 | $0.022933 | $0.023073 | $0.023003 | $452,486 | - |
| Jun-07 2025 | $0.024008 | $0.024008 | $0.024112 | $0.024112 | $427,136 | - |
| Jun-06 2025 | $0.024092 | $0.024079 | $0.024329 | $0.024206 | $440,672 | - |
| Jun-05 2025 | $0.024231 | $0.024183 | $0.024537 | $0.024534 | $461,541 | - |