時価総額 $2.44T
-2.35%
ボリューム24h $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
硬貨
34.283
+8
取引所
885
最後の更新
49 秒 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.024987 | $0.024978 | $0.025306 | $0.025088 | $198,569 | - |
| Feb-25 2026 | $0.02514 | $0.025132 | $0.025684 | $0.025684 | $191,288 | - |
| Feb-24 2026 | $0.025746 | $0.025042 | $0.025798 | $0.025075 | $187,379 | - |
| Feb-23 2026 | $0.025054 | $0.024753 | $0.025159 | $0.024757 | $169,457 | - |
| Feb-22 2026 | $0.024745 | $0.024745 | $0.024851 | $0.024823 | $150,273 | - |
| Feb-21 2026 | $0.024834 | $0.024824 | $0.025077 | $0.025037 | $206,082 | - |
| Feb-20 2026 | $0.025052 | $0.024975 | $0.025061 | $0.02498 | $188,401 | - |
| Feb-19 2026 | $0.024984 | $0.024984 | $0.025356 | $0.025356 | $254,334 | - |
| Feb-18 2026 | $0.025333 | $0.025333 | $0.025826 | $0.025826 | $229,259 | - |
| Feb-17 2026 | $0.025832 | $0.024747 | $0.025981 | $0.024748 | $232,046 | - |
| Feb-16 2026 | $0.024755 | $0.024707 | $0.024976 | $0.024976 | $235,761 | - |
| Feb-15 2026 | $0.024962 | $0.024955 | $0.025448 | $0.025448 | $251,511 | - |
| Feb-14 2026 | $0.025432 | $0.024712 | $0.025521 | $0.024712 | $246,616 | - |
| Feb-13 2026 | $0.024698 | $0.024462 | $0.024741 | $0.024462 | $234,563 | - |
| Feb-12 2026 | $0.024454 | $0.02443 | $0.02511 | $0.024551 | $204,609 | - |