時価総額 $2.45T
-0.8%
ボリューム24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
硬貨
28.349
+27
取引所
885
最後の更新
1 分 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.121655 | $0.121233 | $0.124139 | $0.122907 | $1,574,226 | - |
| Jul-31 2024 | $0.123629 | $0.120112 | $0.123922 | $0.120456 | $1,689,779 | - |
| Jul-30 2024 | $0.120297 | $0.119289 | $0.125408 | $0.123304 | $1,619,236 | - |
| Jul-29 2024 | $0.122128 | $0.121825 | $0.128382 | $0.126468 | $808,620 | - |
| Jul-28 2024 | $0.128808 | $0.124971 | $0.129061 | $0.127592 | $739,109 | - |
| Jul-27 2024 | $0.127435 | $0.127127 | $0.129934 | $0.127127 | $723,672 | - |
| Jul-26 2024 | $0.129662 | $0.125166 | $0.13021 | $0.13021 | $739,850 | - |
| Jul-25 2024 | $0.123758 | $0.121363 | $0.127519 | $0.123415 | $721,592 | - |
| Jul-24 2024 | $0.123451 | $0.123451 | $0.131947 | $0.131947 | $735,488 | - |
| Jan-21 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-20 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-19 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-18 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-17 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-16 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |