時価総額 $2.29T
-0.8%
ボリューム24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.085794 | $0.08542 | $0.094373 | $0.093912 | $1,202,599 | - |
| Oct-03 2024 | $0.093541 | $0.09314 | $0.096661 | $0.094075 | $1,230,346 | - |
| Oct-02 2024 | $0.094748 | $0.094748 | $0.097789 | $0.097184 | $1,248,925 | - |
| Oct-01 2024 | $0.097432 | $0.096154 | $0.10029 | $0.100118 | $1,476,412 | - |
| Sep-30 2024 | $0.100231 | $0.100221 | $0.10404 | $0.104024 | $1,453,002 | - |
| Sep-29 2024 | $0.104022 | $0.094995 | $0.10412 | $0.09524 | $1,227,156 | - |
| Sep-28 2024 | $0.094571 | $0.093804 | $0.096861 | $0.096817 | $1,297,730 | - |
| Sep-27 2024 | $0.097698 | $0.097282 | $0.101156 | $0.100862 | $1,312,073 | - |
| Sep-26 2024 | $0.101114 | $0.101111 | $0.103748 | $0.103333 | $1,338,546 | - |
| Sep-25 2024 | $0.103502 | $0.10265 | $0.104225 | $0.103279 | $1,285,666 | - |
| Sep-24 2024 | $0.103305 | $0.10282 | $0.1048 | $0.104513 | $1,289,878 | - |
| Sep-23 2024 | $0.104497 | $0.104399 | $0.106024 | $0.104423 | $1,194,948 | - |
| Sep-22 2024 | $0.104351 | $0.104304 | $0.105571 | $0.10509 | $913,003 | - |
| Sep-21 2024 | $0.105243 | $0.105096 | $0.107434 | $0.107115 | $898,269 | - |
| Sep-20 2024 | $0.107312 | $0.106377 | $0.107573 | $0.106406 | $1,443,144 | - |