時価総額 $2.55T
-0.74%
ボリューム24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
28 秒 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.122128 | $0.121825 | $0.128382 | $0.126468 | $808,620 | - |
| Jul-28 2024 | $0.128808 | $0.124971 | $0.129061 | $0.127592 | $739,109 | - |
| Jul-27 2024 | $0.127435 | $0.127127 | $0.129934 | $0.127127 | $723,672 | - |
| Jul-26 2024 | $0.129662 | $0.125166 | $0.13021 | $0.13021 | $739,850 | - |
| Jul-25 2024 | $0.123758 | $0.121363 | $0.127519 | $0.123415 | $721,592 | - |
| Jul-24 2024 | $0.123451 | $0.123451 | $0.131947 | $0.131947 | $735,488 | - |
| Jan-21 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-20 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-19 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-18 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-17 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-16 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-15 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-14 2022 | $0.116147 | $0.09112 | $0.12486 | $0.120249 | - | - |
| Jan-13 2022 | $0.120248 | $0.104536 | $0.122051 | $0.117233 | - | - |