時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
37 秒 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.123596 | $0.121079 | $0.126529 | $0.126529 | $1,694,579 | - |
| Sep-10 2024 | $0.125905 | $0.124102 | $0.127544 | $0.124875 | $1,691,112 | - |
| Sep-09 2024 | $0.126367 | $0.123424 | $0.130425 | $0.130323 | $1,601,582 | - |
| Sep-08 2024 | $0.130559 | $0.127875 | $0.136731 | $0.128704 | $1,657,844 | - |
| Sep-07 2024 | $0.130115 | $0.127161 | $0.131407 | $0.129227 | $1,637,781 | - |
| Sep-06 2024 | $0.129713 | $0.127523 | $0.131622 | $0.127837 | $1,696,660 | - |
| Sep-05 2024 | $0.127611 | $0.126113 | $0.129613 | $0.127603 | $1,584,028 | - |
| Sep-04 2024 | $0.127819 | $0.122043 | $0.127819 | $0.125051 | $1,327,511 | - |
| Sep-03 2024 | $0.123275 | $0.12174 | $0.125073 | $0.124061 | $1,630,233 | - |
| Sep-02 2024 | $0.123706 | $0.11982 | $0.124886 | $0.122236 | $2,195,246 | - |
| Sep-01 2024 | $0.121995 | $0.119335 | $0.121995 | $0.119335 | $1,778,868 | - |
| Aug-31 2024 | $0.119122 | $0.115659 | $0.11925 | $0.117461 | $1,997,518 | - |
| Aug-30 2024 | $0.117593 | $0.116886 | $0.117867 | $0.117122 | $1,843,241 | - |
| Aug-29 2024 | $0.117056 | $0.116842 | $0.119203 | $0.117394 | $1,814,891 | - |
| Aug-28 2024 | $0.117414 | $0.117264 | $0.120071 | $0.119639 | $2,051,249 | - |