時価総額 $2.41T
4.34%
ボリューム24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.108688 | $0.108688 | $0.11083 | $0.109859 | $1,722,787 | - |
| Aug-22 2024 | $0.109159 | $0.107664 | $0.110686 | $0.108443 | $1,784,702 | - |
| Aug-21 2024 | $0.108577 | $0.10781 | $0.110853 | $0.108288 | $1,862,155 | - |
| Aug-20 2024 | $0.108063 | $0.105812 | $0.10914 | $0.106488 | $1,269,495 | - |
| Aug-19 2024 | $0.106809 | $0.106468 | $0.108113 | $0.108113 | $1,512,139 | - |
| Aug-18 2024 | $0.107572 | $0.107463 | $0.108122 | $0.108029 | $766,416 | - |
| Aug-17 2024 | $0.108027 | $0.106685 | $0.108785 | $0.108785 | $870,113 | - |
| Aug-16 2024 | $0.10864 | $0.108171 | $0.110689 | $0.110614 | $1,333,282 | - |
| Aug-15 2024 | $0.110603 | $0.109501 | $0.112553 | $0.11215 | $1,684,470 | - |
| Aug-14 2024 | $0.11073 | $0.108322 | $0.11073 | $0.108489 | $1,629,110 | - |
| Aug-13 2024 | $0.107877 | $0.103422 | $0.113378 | $0.10363 | $1,332,279 | - |
| Aug-12 2024 | $0.103595 | $0.101673 | $0.104143 | $0.101844 | $1,251,987 | - |
| Aug-11 2024 | $0.101619 | $0.101339 | $0.102158 | $0.101534 | $1,287,560 | - |
| Aug-10 2024 | $0.101407 | $0.101064 | $0.103259 | $0.103253 | $1,237,784 | - |
| Aug-09 2024 | $0.102863 | $0.100764 | $0.103624 | $0.100837 | $1,330,302 | - |