時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
13 秒 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.065703 | $0.061179 | $0.067439 | $0.062942 | $839,415 | - |
| Nov-06 2024 | $0.062852 | $0.061452 | $0.062852 | $0.06231 | $735,299 | - |
| Nov-05 2024 | $0.062235 | $0.060956 | $0.063405 | $0.061715 | $660,762 | - |
| Nov-04 2024 | $0.061669 | $0.058901 | $0.062533 | $0.061203 | $798,445 | - |
| Nov-03 2024 | $0.060566 | $0.058753 | $0.060917 | $0.060224 | $728,162 | - |
| Nov-02 2024 | $0.059901 | $0.059901 | $0.062794 | $0.062794 | $786,071 | - |
| Nov-01 2024 | $0.063054 | $0.061731 | $0.065931 | $0.065497 | $933,334 | - |
| Oct-31 2024 | $0.066124 | $0.065555 | $0.068722 | $0.068722 | $909,407 | - |
| Oct-30 2024 | $0.066724 | $0.066724 | $0.070076 | $0.070076 | $927,365 | - |
| Oct-29 2024 | $0.070354 | $0.070182 | $0.071542 | $0.071372 | $903,072 | - |
| Oct-28 2024 | $0.070996 | $0.07084 | $0.072922 | $0.071242 | $1,034,091 | - |
| Oct-27 2024 | $0.071278 | $0.066148 | $0.071278 | $0.070661 | $856,355 | - |
| Oct-26 2024 | $0.070649 | $0.070649 | $0.071745 | $0.071745 | $899,362 | - |
| Oct-25 2024 | $0.071658 | $0.071579 | $0.073165 | $0.073165 | $1,050,214 | - |
| Oct-24 2024 | $0.073295 | $0.071661 | $0.07347 | $0.072007 | $886,912 | - |