時価総額 $2.53T
-0.16%
ボリューム24h $166.83B
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
硬貨
28.113
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00022976 | $0.00022976 | $0.00022985 | $0.0002298 | - | - |
| Jul-15 2024 | $0.00022986 | $0.00022981 | $0.00023003 | $0.00022991 | $39 | - |
| Jul-14 2024 | $0.00022991 | $0.00022991 | $0.00022991 | $0.00022991 | - | - |
| Jul-13 2024 | $0.00022991 | $0.00022991 | $0.00022991 | $0.00022991 | - | - |
| Jul-12 2024 | $0.00022991 | $0.00022991 | $0.00022991 | $0.00022991 | - | - |
| Jul-11 2024 | $0.00022991 | $0.00022991 | $0.00022991 | $0.00022991 | - | - |
| Jul-10 2024 | $0.00022991 | $0.00022985 | $0.00022997 | $0.00022991 | - | - |
| Jul-09 2024 | $0.00022991 | $0.00017997 | $0.00023003 | $0.00022989 | $48 | - |
| Jul-08 2024 | $0.0002299 | $0.00020064 | $0.00022997 | $0.00022995 | $3 | - |
| Jul-07 2024 | $0.00022995 | $0.00022991 | $0.00022996 | $0.00022992 | - | - |
| Jul-06 2024 | $0.00022993 | $0.00022989 | $0.00022999 | $0.00022999 | $1 | - |
| Jul-05 2024 | $0.00022999 | $0.00022988 | $0.00023006 | $0.00022992 | - | - |
| Jul-04 2024 | $0.00022991 | $0.0001798 | $0.00022996 | $0.0001798 | $3 | - |
| Jul-03 2024 | $0.0001798 | $0.0001798 | $0.00027363 | $0.00027351 | $10 | - |
| Jul-02 2024 | $0.00027349 | $0.00013677 | $0.00027941 | $0.00027941 | $1 | - |